BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.924	5.924	5.924	5.937	87,374	+0.04(+0.61%)
Oct 30, 2003	5.901	5.901	5.901	5.901	10,811	+0.01(+0.15%)
Oct 29, 2003	5.878	5.901	5.869	5.892	43,466	+0.00(+0.00%)
Oct 28, 2003	5.892	5.919	5.874	5.892	63,103	-0.02(-0.31%)
Oct 27, 2003	5.915	5.919	5.883	5.910	32,655	+0.02(+0.31%)
Oct 24, 2003	5.901	5.928	5.892	5.892	45,673	-0.01(-0.15%)
Oct 23, 2003	5.874	5.933	5.874	5.901	116,499	+0.03(+0.54%)
Oct 22, 2003	5.869	5.896	5.865	5.869	35,523	+0.00(+0.08%)
Oct 21, 2003	5.860	5.865	5.860	5.865	31,772	-0.00(-0.08%)
Oct 20, 2003	5.869	5.869	5.869	5.869	59,132	+0.00(+0.00%)
Oct 17, 2003	5.874	5.878	5.856	5.869	34,420	+0.00(+0.08%)
Oct 16, 2003	5.851	5.892	5.851	5.865	32,875	+0.02(+0.39%)
Oct 15, 2003	5.892	5.892	5.842	5.842	79,210	-0.06(-1.00%)
Oct 14, 2003	5.901	5.901	5.883	5.901	55,822	-0.00(-0.08%)
Oct 13, 2003	5.928	5.937	5.905	5.905	71,708	-0.02(-0.38%)
Oct 10, 2003	5.933	5.937	5.928	5.928	42,142	+0.00(+0.08%)
Oct 09, 2003	5.973	5.973	5.928	5.924	60,235	-0.04(-0.61%)
Oct 08, 2003	5.951	5.978	5.951	5.960	85,830	+0.01(+0.15%)
Oct 07, 2003	5.951	5.955	5.951	5.951	130,841	+0.00(+0.00%)
Oct 06, 2003	5.928	5.951	5.928	5.951	37,068	+0.00(+0.00%)
Oct 03, 2003	5.933	5.955	5.901	5.951	55,602	+0.03(+0.46%)
Oct 02, 2003	5.955	5.960	5.924	5.924	86,933	-0.03(-0.53%)
Oct 01, 2003	5.960	5.969	5.942	5.955	84,285	-0.01(-0.23%)
Sep 30, 2003	5.928	5.969	5.928	5.969	113,410	+0.05(+0.84%)
Sep 29, 2003	5.910	5.937	5.910	5.919	47,658	+0.04(+0.69%)
Sep 26, 2003	5.896	5.901	5.878	5.878	14,562	-0.02(-0.31%)
Sep 25, 2003	5.887	5.901	5.887	5.896	48,982	+0.01(+0.15%)
Sep 24, 2003	5.878	5.887	5.869	5.887	50,747	+0.02(+0.31%)
Sep 23, 2003	5.869	5.883	5.869	5.869	31,110	+0.00(+0.00%)
Sep 22, 2003	5.901	5.901	5.860	5.869	79,210	-0.02(-0.38%)
Sep 19, 2003	5.896	5.905	5.892	5.892	37,288	+0.01(+0.23%)
Sep 18, 2003	5.910	5.910	5.878	5.878	27,801	+0.01(+0.15%)
Sep 17, 2003	5.860	5.896	5.860	5.869	36,847	+0.02(+0.31%)
Sep 16, 2003	5.869	5.869	5.837	5.851	54,057	-0.02(-0.31%)
Sep 15, 2003	5.865	5.869	5.837	5.869	48,982	+0.01(+0.15%)
Sep 12, 2003	5.824	5.869	5.824	5.860	54,278	-0.01(-0.15%)
Sep 11, 2003	5.869	5.883	5.847	5.869	101,054	+0.02(+0.31%)
Sep 10, 2003	5.815	5.869	5.815	5.851	70,164	+0.04(+0.62%)
Sep 09, 2003	5.833	5.847	5.815	5.815	76,563	-0.03(-0.54%)
Sep 08, 2003	5.801	5.851	5.801	5.847	49,865	+0.04(+0.62%)
Sep 05, 2003	5.788	5.819	5.788	5.810	22,726	+0.04(+0.63%)
Sep 04, 2003	5.783	5.792	5.756	5.774	169,453	-0.01(-0.16%)
Sep 03, 2003	5.801	5.824	5.783	5.783	133,047	-0.01(-0.23%)
Sep 02, 2003	5.760	5.806	5.742	5.797	77,886	+0.03(+0.47%)
Aug 29, 2003	5.756	5.797	5.751	5.769	90,022	+0.00(+0.00%)
Aug 28, 2003	5.751	5.788	5.747	5.769	39,936	+0.02(+0.39%)
Aug 27, 2003	5.742	5.756	5.711	5.747	116,940	-0.02(-0.39%)
Aug 26, 2003	5.797	5.801	5.720	5.769	145,183	-0.04(-0.62%)
Aug 25, 2003	5.824	5.824	5.783	5.806	57,367	-0.01(-0.16%)
Aug 22, 2003	5.792	5.819	5.760	5.815	24,270	+0.02(+0.39%)
Aug 21, 2003	5.819	5.847	5.765	5.792	50,085	-0.04(-0.70%)
Aug 20, 2003	5.801	5.847	5.788	5.833	86,712	+0.02(+0.39%)
Aug 19, 2003	5.819	5.837	5.779	5.810	149,375	+0.01(+0.16%)
Aug 18, 2003	5.747	5.801	5.747	5.801	70,826	+0.07(+1.19%)
Aug 15, 2003	5.756	5.756	5.711	5.733	34,420	-0.02(-0.39%)
Aug 14, 2003	5.788	5.801	5.738	5.756	30,228	-0.05(-0.94%)
Aug 13, 2003	5.824	5.847	5.797	5.810	50,527	-0.07(-1.23%)
Aug 12, 2003	5.878	5.883	5.847	5.883	55,602	+0.01(+0.15%)
Aug 11, 2003	5.847	5.892	5.842	5.874	78,328	+0.04(+0.70%)
Aug 08, 2003	5.774	5.860	5.774	5.833	93,993	+0.04(+0.63%)
Aug 07, 2003	5.810	5.833	5.788	5.797	37,950	+0.01(+0.24%)
Aug 06, 2003	5.711	5.783	5.711	5.783	57,146	+0.07(+1.27%)
Aug 05, 2003	5.724	5.747	5.688	5.711	98,186	-0.06(-1.02%)
Aug 04, 2003	5.765	5.769	5.711	5.769	65,530	+0.05(+0.79%)