BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.166	7.189	7.137	7.154	77,273	-0.03(-0.40%)
Oct 30, 2013	7.218	7.218	7.166	7.183	54,645	-0.03(-0.48%)
Oct 29, 2013	7.224	7.230	7.206	7.218	62,145	+0.00(+0.00%)
Oct 28, 2013	7.189	7.239	7.189	7.218	120,709	+0.02(+0.32%)
Oct 25, 2013	7.160	7.195	7.149	7.195	67,026	+0.03(+0.48%)
Oct 24, 2013	7.201	7.206	7.143	7.160	53,566	-0.01(-0.16%)
Oct 23, 2013	7.125	7.178	7.114	7.172	71,403	+0.04(+0.57%)
Oct 22, 2013	7.114	7.148	7.108	7.131	135,507	+0.03(+0.49%)
Oct 21, 2013	7.143	7.143	7.085	7.097	107,935	-0.03(-0.49%)
Oct 18, 2013	7.183	7.218	7.120	7.131	83,106	-0.03(-0.40%)
Oct 17, 2013	7.044	7.160	7.044	7.160	101,520	+0.12(+1.64%)
Oct 16, 2013	6.992	7.057	6.987	7.044	25,815	+0.02(+0.25%)
Oct 15, 2013	7.027	7.050	6.998	7.027	132,198	-0.01(-0.13%)
Oct 14, 2013	6.969	7.062	6.969	7.036	122,763	+0.03(+0.38%)
Oct 11, 2013	7.021	7.039	7.010	7.010	42,789	-0.02(-0.32%)
Oct 10, 2013	7.107	7.107	7.033	7.033	70,669	-0.05(-0.73%)
Oct 09, 2013	7.084	7.148	7.067	7.084	55,678	-0.02(-0.24%)
Oct 08, 2013	7.096	7.119	7.084	7.102	63,414	+0.00(+0.00%)
Oct 07, 2013	7.159	7.182	7.102	7.102	63,960	-0.09(-1.20%)
Oct 04, 2013	7.205	7.222	7.188	7.188	55,085	-0.04(-0.56%)
Oct 03, 2013	7.245	7.274	7.211	7.228	68,092	-0.06(-0.79%)
Oct 02, 2013	7.194	7.291	7.176	7.286	78,778	+0.04(+0.55%)
Oct 01, 2013	7.228	7.257	7.199	7.245	119,814	+0.00(+0.00%)
Sep 27, 2013	7.176	7.245	7.142	7.245	219,280	+0.03(+0.40%)
Sep 26, 2013	7.188	7.217	7.168	7.217	119,904	+0.05(+0.64%)
Sep 25, 2013	7.153	7.194	7.153	7.171	107,467	+0.02(+0.24%)
Sep 24, 2013	7.096	7.153	7.056	7.153	103,719	+0.07(+1.06%)
Sep 23, 2013	7.107	7.136	7.073	7.079	55,657	+0.00(+0.00%)
Sep 20, 2013	7.050	7.107	7.021	7.079	75,658	+0.00(+0.04%)
Sep 19, 2013	7.073	7.090	7.027	7.076	135,777	+0.03(+0.37%)
Sep 18, 2013	6.929	7.073	6.883	7.050	390,960	+0.12(+1.66%)
Sep 17, 2013	6.877	6.952	6.872	6.935	197,158	+0.09(+1.34%)
Sep 16, 2013	6.820	6.889	6.762	6.843	164,619	+0.08(+1.19%)
Sep 13, 2013	6.762	6.779	6.735	6.762	170,058	+0.00(+0.00%)
Sep 12, 2013	6.768	6.808	6.757	6.762	186,377	-0.01(-0.08%)
Sep 11, 2013	6.831	6.831	6.768	6.768	137,277	-0.06(-0.92%)
Sep 10, 2013	6.854	6.865	6.831	6.831	164,028	-0.05(-0.67%)
Sep 09, 2013	6.882	6.899	6.848	6.876	81,778	+0.03(+0.44%)
Sep 06, 2013	6.831	6.882	6.819	6.846	182,776	+0.03(+0.40%)
Sep 05, 2013	6.894	6.894	6.819	6.819	122,451	-0.07(-1.08%)
Sep 04, 2013	6.911	6.911	6.842	6.894	94,822	+0.00(+0.00%)
Sep 03, 2013	6.922	6.939	6.842	6.894	200,889	-0.03(-0.41%)
Aug 30, 2013	6.888	6.922	6.859	6.922	108,889	+0.01(+0.08%)
Aug 29, 2013	6.882	6.928	6.808	6.916	252,273	-0.02(-0.25%)
Aug 28, 2013	6.945	6.991	6.916	6.934	124,582	-0.02(-0.25%)
Aug 27, 2013	7.014	7.065	6.939	6.951	138,897	-0.08(-1.14%)
Aug 26, 2013	7.036	7.094	7.025	7.031	193,475	-0.03(-0.40%)
Aug 23, 2013	7.042	7.088	7.014	7.059	109,015	+0.01(+0.16%)
Aug 22, 2013	6.979	7.065	6.968	7.048	147,330	+0.07(+1.07%)
Aug 21, 2013	6.951	7.019	6.945	6.974	178,573	-0.03(-0.49%)
Aug 20, 2013	6.934	7.014	6.882	7.008	211,099	+0.06(+0.82%)
Aug 19, 2013	6.962	7.002	6.916	6.951	171,997	-0.03(-0.41%)
Aug 16, 2013	7.002	7.059	6.974	6.979	313,841	-0.02(-0.33%)
Aug 15, 2013	7.197	7.242	6.974	7.002	356,197	-0.27(-3.77%)
Aug 14, 2013	7.208	7.317	7.197	7.277	188,750	+0.04(+0.55%)
Aug 13, 2013	7.237	7.282	7.174	7.237	234,092	-0.06(-0.86%)
Aug 12, 2013	7.242	7.305	7.197	7.299	325,590	+0.11(+1.58%)
Aug 09, 2013	6.958	7.202	6.924	7.185	713,930	+0.26(+3.78%)
Aug 08, 2013	6.896	6.947	6.878	6.924	170,349	+0.02(+0.25%)
Aug 07, 2013	6.918	6.958	6.884	6.907	113,220	-0.07(-0.98%)
Aug 06, 2013	6.907	6.975	6.896	6.975	286,162	+0.06(+0.90%)
Aug 05, 2013	6.918	6.935	6.890	6.913	325,047	+0.00(+0.00%)
Aug 02, 2013	6.935	6.958	6.896	6.913	151,978	-0.01(-0.08%)
Aug 01, 2013	6.992	7.026	6.918	6.918	179,753	-0.09(-1.22%)
Jul 31, 2013	7.015	7.032	6.947	7.004	132,901	-0.04(-0.56%)
Jul 30, 2013	7.055	7.066	7.015	7.043	96,174	-0.01(-0.17%)
Jul 29, 2013	7.021	7.094	7.019	7.055	157,785	+0.02(+0.32%)
Jul 26, 2013	6.941	7.032	6.924	7.032	171,749	+0.09(+1.23%)
Jul 25, 2013	6.975	6.992	6.890	6.947	144,824	-0.07(-1.05%)
Jul 24, 2013	7.021	7.049	6.969	7.021	254,659	-0.09(-1.20%)
Jul 23, 2013	7.077	7.141	7.021	7.106	212,119	+0.05(+0.64%)
Jul 22, 2013	7.202	7.220	7.060	7.060	204,282	-0.17(-2.36%)
Jul 19, 2013	7.288	7.316	7.225	7.231	104,341	-0.10(-1.40%)
Jul 18, 2013	7.413	7.413	7.316	7.333	143,205	-0.06(-0.81%)
Jul 17, 2013	7.311	7.396	7.311	7.393	74,748	+0.09(+1.21%)
Jul 16, 2013	7.293	7.333	7.265	7.305	115,234	-0.02(-0.23%)
Jul 15, 2013	7.373	7.396	7.322	7.322	83,271	-0.08(-1.08%)
Jul 12, 2013	7.458	7.475	7.333	7.401	139,422	-0.05(-0.61%)
Jul 11, 2013	7.384	7.453	7.379	7.447	210,199	+0.15(+2.11%)
Jul 10, 2013	7.372	7.392	7.220	7.293	264,512	-0.13(-1.75%)
Jul 09, 2013	7.463	7.479	7.401	7.423	176,168	-0.05(-0.61%)
Jul 08, 2013	7.491	7.582	7.436	7.468	131,920	-0.02(-0.30%)
Jul 05, 2013	7.508	7.582	7.418	7.491	192,384	-0.14(-1.85%)
Jul 03, 2013	7.717	7.723	7.615	7.632	78,493	-0.12(-1.53%)
Jul 02, 2013	7.847	7.904	7.740	7.751	155,856	-0.14(-1.72%)
Jul 01, 2013	7.836	7.892	7.836	7.887	73,643	+0.08(+1.01%)
Jun 28, 2013	7.842	7.887	7.779	7.808	128,385	-0.07(-0.93%)
Jun 27, 2013	7.779	7.898	7.774	7.881	119,445	+0.10(+1.31%)
Jun 26, 2013	7.401	7.796	7.401	7.779	376,254	+0.40(+5.36%)
Jun 25, 2013	7.231	7.401	7.152	7.384	283,109	+0.13(+1.79%)
Jun 24, 2013	7.299	7.378	7.242	7.254	369,935	-0.19(-2.58%)
Jun 21, 2013	7.559	7.610	7.350	7.446	313,169	-0.12(-1.57%)
Jun 20, 2013	7.751	7.847	7.474	7.565	653,627	-0.31(-3.88%)
Jun 19, 2013	7.949	7.977	7.870	7.870	130,716	-0.10(-1.21%)
Jun 18, 2013	8.113	8.147	7.943	7.966	206,222	-0.20(-2.42%)
Jun 17, 2013	8.271	8.271	8.090	8.164	97,334	-0.07(-0.89%)
Jun 14, 2013	8.232	8.266	8.169	8.237	116,502	+0.01(+0.13%)
Jun 13, 2013	8.039	8.294	8.000	8.226	248,294	+0.10(+1.18%)
Jun 12, 2013	8.254	8.260	8.073	8.130	216,051	-0.12(-1.50%)
Jun 11, 2013	8.175	8.265	8.074	8.254	242,099	-0.01(-0.07%)
Jun 10, 2013	8.344	8.383	8.231	8.260	258,557	-0.17(-2.00%)
Jun 07, 2013	8.400	8.440	8.344	8.428	190,889	+0.03(+0.40%)
Jun 06, 2013	8.299	8.412	8.277	8.395	270,165	+0.12(+1.50%)
Jun 05, 2013	7.911	8.332	7.905	8.271	689,801	+0.39(+5.00%)
Jun 04, 2013	7.843	7.899	7.731	7.877	470,538	+0.03(+0.43%)
Jun 03, 2013	8.085	8.085	7.838	7.843	455,362	-0.28(-3.40%)
May 31, 2013	8.378	8.400	8.096	8.119	256,753	-0.26(-3.15%)
May 30, 2013	8.423	8.440	8.361	8.383	120,177	-0.06(-0.73%)
May 29, 2013	8.637	8.642	8.361	8.445	501,181	-0.19(-2.21%)
May 28, 2013	8.676	8.676	8.637	8.637	116,087	+0.00(+0.00%)
May 24, 2013	8.653	8.656	8.637	8.637	82,409	-0.06(-0.65%)
May 23, 2013	8.715	8.732	8.653	8.693	105,366	-0.02(-0.26%)
May 22, 2013	8.710	8.755	8.704	8.715	53,348	-0.02(-0.19%)
May 21, 2013	8.721	8.755	8.682	8.732	66,214	-0.02(-0.26%)
May 20, 2013	8.727	8.777	8.710	8.755	43,725	+0.03(+0.39%)
May 17, 2013	8.665	8.738	8.653	8.721	71,467	+0.02(+0.19%)
May 16, 2013	8.670	8.715	8.653	8.704	156,045	+0.05(+0.52%)
May 15, 2013	8.547	8.682	8.524	8.659	405,286	+0.11(+1.25%)
May 13, 2013	8.580	8.614	8.552	8.552	171,744	-0.03(-0.32%)
May 10, 2013	8.569	8.614	8.569	8.580	84,684	+0.00(+0.00%)
May 09, 2013	8.591	8.614	8.563	8.580	106,080	-0.01(-0.07%)
May 08, 2013	8.642	8.642	8.574	8.586	109,948	-0.05(-0.58%)
May 07, 2013	8.580	8.636	8.580	8.636	37,235	+0.04(+0.46%)
May 06, 2013	8.619	8.630	8.580	8.597	84,891	-0.02(-0.26%)
May 03, 2013	8.647	8.647	8.597	8.619	138,916	-0.03(-0.32%)
May 02, 2013	8.686	8.698	8.636	8.647	80,233	-0.03(-0.39%)
May 01, 2013	8.653	8.681	8.625	8.681	66,034	+0.06(+0.71%)
Apr 30, 2013	8.658	8.698	8.619	8.619	125,471	-0.04(-0.45%)
Apr 29, 2013	8.681	8.698	8.653	8.658	54,225	-0.03(-0.39%)
Apr 26, 2013	8.675	8.698	8.653	8.692	24,490	+0.02(+0.19%)
Apr 25, 2013	8.630	8.681	8.625	8.675	71,155	+0.03(+0.32%)
Apr 24, 2013	8.681	8.686	8.614	8.647	78,892	-0.03(-0.39%)
Apr 23, 2013	8.630	8.681	8.630	8.681	45,504	+0.07(+0.81%)
Apr 22, 2013	8.647	8.653	8.608	8.611	77,633	-0.02(-0.23%)
Apr 19, 2013	8.636	8.658	8.608	8.630	81,618	+0.00(+0.00%)
Apr 18, 2013	8.765	8.765	8.619	8.630	77,399	-0.08(-0.90%)
Apr 17, 2013	8.703	8.742	8.675	8.709	45,268	+0.04(+0.52%)
Apr 16, 2013	8.742	8.742	8.614	8.664	64,529	+0.04(+0.45%)
Apr 15, 2013	8.748	8.748	8.625	8.625	79,229	-0.07(-0.77%)
Apr 12, 2013	8.675	8.776	8.653	8.692	71,453	+0.02(+0.19%)
Apr 11, 2013	8.653	8.692	8.631	8.675	40,531	+0.03(+0.33%)
Apr 10, 2013	8.792	8.792	8.608	8.647	72,904	+0.00(+0.00%)
Apr 09, 2013	8.619	8.664	8.619	8.647	53,880	+0.03(+0.39%)
Apr 08, 2013	8.825	8.825	8.608	8.614	150,924	-0.17(-1.97%)
Apr 05, 2013	8.697	8.814	8.675	8.786	49,959	+0.09(+1.03%)
Apr 04, 2013	8.591	8.697	8.591	8.697	92,642	+0.10(+1.17%)
Apr 03, 2013	8.580	8.625	8.569	8.597	104,023	-0.01(-0.06%)
Apr 02, 2013	8.569	8.608	8.558	8.602	62,876	+0.03(+0.33%)
Apr 01, 2013	8.597	8.597	8.547	8.574	108,950	+0.03(+0.39%)
Mar 28, 2013	8.664	8.669	8.541	8.541	154,386	-0.15(-1.73%)
Mar 27, 2013	8.608	8.703	8.608	8.692	92,586	+0.03(+0.32%)
Mar 26, 2013	8.575	8.669	8.552	8.664	150,826	+0.10(+1.17%)
Mar 25, 2013	8.591	8.608	8.558	8.563	182,387	-0.02(-0.26%)
Mar 22, 2013	8.658	8.686	8.575	8.586	180,628	-0.11(-1.28%)
Mar 21, 2013	8.736	8.764	8.602	8.697	167,699	-0.10(-1.14%)
Mar 20, 2013	8.719	8.809	8.636	8.798	201,352	+0.06(+0.73%)
Mar 19, 2013	8.708	8.736	8.641	8.733	87,530	+0.04(+0.42%)
Mar 18, 2013	8.513	8.870	8.508	8.697	218,871	+0.10(+1.17%)
Mar 15, 2013	8.491	8.602	8.452	8.597	375,555	+0.04(+0.52%)
Mar 14, 2013	8.625	8.625	8.485	8.552	399,587	-0.04(-0.52%)
Mar 13, 2013	8.558	8.632	8.485	8.597	439,482	+0.15(+1.79%)
Mar 12, 2013	8.418	8.463	8.385	8.446	286,201	+0.03(+0.33%)
Mar 11, 2013	8.435	8.463	8.390	8.418	192,234	-0.05(-0.59%)
Mar 08, 2013	8.524	8.524	8.446	8.468	192,093	-0.07(-0.84%)
Mar 07, 2013	8.518	8.540	8.463	8.540	199,617	+0.02(+0.26%)
Mar 06, 2013	8.379	8.518	8.374	8.518	413,508	+0.18(+2.13%)
Mar 05, 2013	8.379	8.379	8.313	8.341	62,375	-0.01(-0.13%)
Mar 04, 2013	8.307	8.357	8.307	8.352	70,407	+0.03(+0.40%)
Mar 01, 2013	8.374	8.396	8.307	8.318	67,960	-0.03(-0.40%)
Feb 28, 2013	8.368	8.368	8.335	8.352	85,292	-0.04(-0.46%)
Feb 27, 2013	8.379	8.394	8.368	8.390	61,200	+0.02(+0.20%)
Feb 26, 2013	8.396	8.400	8.357	8.374	81,023	-0.06(-0.66%)
Feb 22, 2013	8.440	8.451	8.369	8.429	84,843	-0.02(-0.20%)
Feb 21, 2013	8.429	8.496	8.418	8.446	120,395	+0.03(+0.33%)
Feb 20, 2013	8.352	8.418	8.307	8.418	178,270	+0.10(+1.20%)
Feb 19, 2013	8.274	8.324	8.252	8.318	174,786	+0.04(+0.47%)
Feb 15, 2013	8.374	8.379	8.268	8.280	188,541	-0.08(-0.93%)
Feb 14, 2013	8.413	8.413	8.324	8.357	133,579	-0.04(-0.53%)
Feb 13, 2013	8.452	8.452	8.396	8.402	109,945	-0.02(-0.26%)
Feb 12, 2013	8.424	8.435	8.396	8.424	101,156	-0.02(-0.20%)
Feb 11, 2013	8.446	8.457	8.424	8.440	114,231	+0.01(+0.07%)
Feb 08, 2013	8.462	8.479	8.429	8.435	68,243	-0.02(-0.20%)
Feb 07, 2013	8.523	8.524	8.451	8.451	97,615	-0.06(-0.65%)
Feb 06, 2013	8.473	8.506	8.457	8.506	78,508	+0.04(+0.46%)
Feb 04, 2013	8.495	8.506	8.457	8.468	153,109	-0.04(-0.52%)
Feb 01, 2013	8.551	8.562	8.506	8.512	134,169	-0.01(-0.06%)
Jan 31, 2013	8.556	8.556	8.495	8.517	139,028	-0.03(-0.32%)
Jan 30, 2013	8.517	8.573	8.501	8.545	124,141	-0.02(-0.26%)
Jan 29, 2013	8.562	8.633	8.517	8.567	141,287	+0.00(+0.00%)
Jan 28, 2013	8.722	8.727	8.556	8.567	211,051	-0.17(-1.96%)
Jan 25, 2013	8.760	8.760	8.722	8.738	69,936	-0.01(-0.06%)
Jan 24, 2013	8.760	8.766	8.733	8.744	63,462	+0.01(+0.06%)
Jan 23, 2013	8.760	8.760	8.716	8.738	56,622	-0.02(-0.19%)
Jan 22, 2013	8.705	8.760	8.705	8.755	92,627	+0.05(+0.57%)
Jan 18, 2013	8.744	8.744	8.689	8.705	148,900	-0.02(-0.19%)
Jan 17, 2013	8.794	8.794	8.716	8.722	58,926	-0.02(-0.19%)
Jan 16, 2013	8.760	8.788	8.667	8.738	166,948	-0.02(-0.25%)
Jan 15, 2013	8.887	8.806	8.755	8.760	123,980	-0.04(-0.50%)
Jan 14, 2013	8.783	8.810	8.760	8.805	42,664	-0.02(-0.19%)
Jan 11, 2013	8.760	8.821	8.744	8.821	77,432	+0.08(+0.89%)
Jan 10, 2013	8.760	8.777	8.733	8.744	58,420	-0.02(-0.25%)
Jan 09, 2013	8.766	8.771	8.722	8.766	33,498	+0.03(+0.38%)
Jan 08, 2013	8.738	8.755	8.689	8.733	68,529	+0.05(+0.57%)
Jan 07, 2013	8.634	8.683	8.617	8.683	70,394	+0.05(+0.57%)
Jan 04, 2013	8.606	8.661	8.430	8.634	90,283	+0.05(+0.64%)
Jan 03, 2013	8.557	8.606	8.518	8.579	54,375	+0.07(+0.78%)
Jan 02, 2013	8.381	8.513	8.293	8.513	95,820	+0.22(+2.65%)
Dec 31, 2012	8.227	8.293	8.210	8.293	106,600	+0.05(+0.67%)
Dec 28, 2012	8.188	8.267	8.166	8.238	80,821	+0.00(+0.00%)
Dec 27, 2012	8.304	8.320	8.183	8.238	150,100	-0.04(-0.53%)
Dec 26, 2012	8.320	8.386	8.249	8.282	172,934	-0.03(-0.40%)
Dec 24, 2012	8.397	8.403	8.304	8.315	73,511	-0.08(-0.98%)
Dec 21, 2012	8.304	8.430	8.304	8.397	194,972	+0.04(+0.46%)
Dec 20, 2012	8.315	8.359	8.227	8.359	161,867	+0.04(+0.53%)
Dec 19, 2012	8.271	8.381	8.243	8.315	166,737	+0.07(+0.87%)
Dec 18, 2012	8.441	8.441	8.205	8.243	293,444	-0.18(-2.15%)
Dec 17, 2012	8.513	8.551	8.348	8.425	178,126	-0.13(-1.48%)
Dec 14, 2012	8.733	8.733	8.480	8.551	147,783	-0.14(-1.64%)
Dec 13, 2012	8.777	8.804	8.612	8.694	227,583	-0.10(-1.13%)
Dec 12, 2012	8.837	8.925	8.788	8.793	145,899	-0.05(-0.61%)
Dec 11, 2012	8.732	8.847	8.727	8.847	143,354	+0.11(+1.32%)
Dec 10, 2012	8.732	8.743	8.672	8.732	232,888	+0.00(+0.00%)
Dec 07, 2012	8.722	8.732	8.596	8.732	251,440	+0.01(+0.13%)
Dec 06, 2012	8.787	8.787	8.661	8.722	117,370	-0.05(-0.62%)
Dec 05, 2012	8.809	8.820	8.732	8.776	80,547	-0.01(-0.12%)
Dec 04, 2012	8.869	8.869	8.760	8.787	127,936	-0.02(-0.25%)
Nov 30, 2012	8.782	8.815	8.776	8.809	102,860	+0.04(+0.50%)
Nov 29, 2012	8.760	8.787	8.700	8.765	102,352	+0.04(+0.50%)
Nov 28, 2012	8.656	8.743	8.656	8.722	110,725	+0.07(+0.82%)
Nov 27, 2012	8.672	8.683	8.595	8.650	250,609	-0.01(-0.06%)
Nov 26, 2012	8.694	8.694	8.617	8.656	113,191	-0.01(-0.13%)
Nov 23, 2012	8.656	8.683	8.634	8.667	78,257	+0.02(+0.20%)
Nov 21, 2012	8.639	8.661	8.628	8.649	94,109	+0.03(+0.31%)
Nov 20, 2012	8.612	8.623	8.519	8.623	134,303	+0.04(+0.45%)
Nov 19, 2012	8.519	8.623	8.486	8.585	88,633	+0.14(+1.62%)
Nov 16, 2012	8.360	8.448	8.322	8.448	118,800	+0.13(+1.58%)
Nov 15, 2012	8.464	8.464	8.256	8.316	155,593	-0.13(-1.49%)
Nov 14, 2012	8.519	8.541	8.437	8.442	123,973	-0.10(-1.15%)
Nov 13, 2012	8.574	8.587	8.497	8.541	90,575	-0.04(-0.44%)
Nov 12, 2012	8.584	8.584	8.535	8.579	109,232	+0.01(+0.06%)
Nov 09, 2012	8.475	8.573	8.399	8.573	109,730	+0.10(+1.22%)
Nov 08, 2012	8.426	8.475	8.404	8.470	83,985	+0.05(+0.58%)
Nov 07, 2012	8.334	8.421	8.268	8.421	123,863	+0.11(+1.38%)
Nov 06, 2012	8.285	8.306	8.257	8.306	80,678	+0.03(+0.40%)
Nov 05, 2012	8.323	8.339	8.241	8.274	114,694	-0.04(-0.46%)
Nov 02, 2012	8.415	8.415	8.312	8.312	87,419	-0.09(-1.10%)