BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.846	5.887	5.846	5.887	124,451	+0.01(+0.15%)
Oct 30, 2006	5.828	5.878	5.828	5.878	50,751	+0.04(+0.70%)
Oct 27, 2006	5.846	5.855	5.833	5.837	70,610	+0.00(+0.08%)
Oct 26, 2006	5.783	5.833	5.783	5.833	131,071	+0.06(+1.02%)
Oct 25, 2006	5.755	5.778	5.755	5.774	33,760	-0.01(-0.16%)
Oct 24, 2006	5.774	5.783	5.746	5.783	50,310	-0.00(-0.08%)
Oct 23, 2006	5.755	5.787	5.728	5.787	77,451	+0.00(+0.08%)
Oct 20, 2006	5.778	5.783	5.760	5.783	47,220	+0.01(+0.16%)
Oct 19, 2006	5.728	5.774	5.692	5.774	90,470	+0.02(+0.39%)
Oct 18, 2006	5.746	5.755	5.719	5.751	74,582	+0.00(+0.08%)
Oct 17, 2006	5.715	5.765	5.715	5.746	69,948	+0.03(+0.56%)
Oct 16, 2006	5.697	5.765	5.697	5.715	95,765	-0.02(-0.39%)
Oct 13, 2006	5.823	5.823	5.737	5.737	82,305	-0.09(-1.48%)
Oct 12, 2006	5.846	5.846	5.778	5.823	105,033	-0.04(-0.70%)
Oct 11, 2006	5.891	5.910	5.846	5.864	54,723	-0.01(-0.23%)
Oct 10, 2006	5.887	5.901	5.864	5.878	24,272	+0.01(+0.15%)
Oct 09, 2006	5.864	5.882	5.864	5.869	9,488	-0.00(-0.08%)
Oct 06, 2006	5.896	5.896	5.869	5.873	32,657	-0.02(-0.31%)
Oct 05, 2006	5.869	5.905	5.846	5.891	69,286	-0.00(-0.08%)
Oct 04, 2006	5.869	5.896	5.860	5.896	63,770	+0.00(+0.00%)
Oct 03, 2006	5.882	5.896	5.869	5.896	41,263	+0.01(+0.23%)
Oct 02, 2006	5.833	5.882	5.833	5.882	42,145	+0.01(+0.15%)
Sep 29, 2006	5.887	5.887	5.851	5.873	75,906	+0.00(+0.08%)
Sep 28, 2006	5.891	5.891	5.854	5.869	46,779	-0.01(-0.23%)
Sep 27, 2006	5.851	5.882	5.823	5.882	132,836	+0.04(+0.62%)
Sep 26, 2006	5.855	5.855	5.828	5.846	71,052	-0.01(-0.15%)
Sep 25, 2006	5.851	5.864	5.833	5.855	30,892	+0.01(+0.16%)
Sep 22, 2006	5.846	5.846	5.801	5.846	52,516	+0.03(+0.47%)
Sep 21, 2006	5.783	5.819	5.783	5.819	31,554	+0.00(+0.08%)
Sep 20, 2006	5.769	5.814	5.769	5.814	40,821	+0.03(+0.47%)
Sep 19, 2006	5.796	5.810	5.760	5.787	101,723	+0.00(+0.08%)
Sep 18, 2006	5.774	5.801	5.755	5.783	100,841	-0.01(-0.23%)
Sep 15, 2006	5.801	5.814	5.755	5.796	72,155	-0.01(-0.16%)
Sep 14, 2006	5.823	5.833	5.774	5.805	74,803	+0.02(+0.31%)
Sep 13, 2006	5.846	5.846	5.787	5.787	61,563	-0.05(-0.93%)
Sep 12, 2006	5.873	5.891	5.842	5.842	41,704	-0.00(-0.08%)
Sep 11, 2006	5.814	5.860	5.814	5.846	49,427	+0.01(+0.23%)
Sep 08, 2006	5.810	5.846	5.810	5.833	33,540	+0.00(+0.00%)
Sep 07, 2006	5.828	5.855	5.806	5.833	91,573	-0.01(-0.23%)
Sep 06, 2006	5.864	5.864	5.810	5.846	106,136	-0.00(-0.08%)
Sep 05, 2006	5.910	5.910	5.846	5.851	139,235	-0.03(-0.46%)
Sep 01, 2006	5.864	5.901	5.864	5.878	88,704	+0.01(+0.15%)
Aug 31, 2006	5.873	5.891	5.869	5.869	71,052	-0.01(-0.23%)
Aug 30, 2006	5.873	5.887	5.846	5.882	60,239	+0.01(+0.23%)
Aug 29, 2006	5.864	5.873	5.837	5.869	64,653	+0.00(+0.08%)
Aug 28, 2006	5.864	5.864	5.833	5.864	75,906	+0.02(+0.31%)
Aug 25, 2006	5.855	5.860	5.846	5.846	21,624	-0.00(-0.08%)
Aug 24, 2006	5.828	5.855	5.819	5.851	112,094	+0.02(+0.39%)
Aug 23, 2006	5.823	5.828	5.805	5.828	48,986	-0.01(-0.16%)
Aug 22, 2006	5.851	5.851	5.814	5.837	56,929	+0.00(+0.08%)
Aug 21, 2006	5.810	5.833	5.787	5.833	134,601	+0.00(+0.08%)
Aug 18, 2006	5.828	5.828	5.792	5.828	68,845	+0.01(+0.23%)
Aug 17, 2006	5.828	5.828	5.792	5.814	140,118	+0.01(+0.16%)
Aug 16, 2006	5.792	5.810	5.792	5.805	53,620	+0.00(+0.00%)
Aug 15, 2006	5.774	5.810	5.769	5.805	115,845	+0.03(+0.55%)
Aug 14, 2006	5.765	5.778	5.733	5.774	56,709	-0.01(-0.24%)
Aug 11, 2006	5.733	5.787	5.715	5.787	114,301	+0.05(+0.87%)
Aug 10, 2006	5.769	5.769	5.733	5.737	44,793	-0.04(-0.63%)
Aug 09, 2006	5.751	5.774	5.742	5.774	85,394	+0.01(+0.16%)
Aug 08, 2006	5.737	5.765	5.737	5.765	28,023	+0.01(+0.16%)
Aug 07, 2006	5.751	5.765	5.751	5.755	46,779	+0.01(+0.24%)
Aug 04, 2006	5.737	5.765	5.719	5.742	32,216	+0.00(+0.00%)
Aug 03, 2006	5.755	5.755	5.724	5.742	36,408	-0.00(-0.08%)
Aug 02, 2006	5.778	5.778	5.746	5.746	117,169	+0.00(+0.00%)
Aug 01, 2006	5.724	5.755	5.688	5.746	82,526	+0.03(+0.56%)
Jul 31, 2006	5.665	5.715	5.638	5.715	143,869	+0.05(+0.88%)
Jul 28, 2006	5.642	5.678	5.629	5.665	63,991	+0.04(+0.64%)
Jul 27, 2006	5.656	5.656	5.615	5.629	60,460	-0.01(-0.24%)
Jul 26, 2006	5.574	5.651	5.556	5.642	156,226	+0.07(+1.30%)
Jul 25, 2006	5.583	5.588	5.547	5.570	111,873	-0.01(-0.24%)
Jul 24, 2006	5.552	5.583	5.552	5.583	64,432	+0.03(+0.57%)
Jul 21, 2006	5.556	5.556	5.538	5.552	56,488	+0.01(+0.25%)
Jul 20, 2006	5.538	5.547	5.520	5.538	45,676	+0.00(+0.08%)
Jul 19, 2006	5.506	5.543	5.506	5.533	67,742	+0.02(+0.33%)
Jul 18, 2006	5.529	5.529	5.506	5.515	58,474	-0.03(-0.49%)
Jul 17, 2006	5.520	5.543	5.511	5.543	100,620	+0.02(+0.41%)
Jul 14, 2006	5.493	5.520	5.488	5.520	58,695	-0.00(-0.08%)
Jul 13, 2006	5.511	5.529	5.502	5.524	100,179	-0.05(-0.81%)
Jul 12, 2006	5.547	5.570	5.533	5.570	100,841	+0.02(+0.33%)
Jul 11, 2006	5.561	5.583	5.547	5.552	51,854	-0.03(-0.49%)
Jul 10, 2006	5.579	5.582	5.552	5.579	58,695	+0.01(+0.16%)
Jul 07, 2006	5.588	5.588	5.552	5.570	44,352	+0.01(+0.16%)
Jul 06, 2006	5.547	5.579	5.547	5.561	50,751	-0.02(-0.41%)
Jul 05, 2006	5.561	5.583	5.552	5.583	40,380	+0.00(+0.08%)
Jul 03, 2006	5.570	5.579	5.547	5.579	27,582	+0.03(+0.49%)
Jun 30, 2006	5.529	5.556	5.524	5.552	100,179	+0.01(+0.16%)
Jun 29, 2006	5.506	5.543	5.493	5.543	57,812	+0.05(+0.91%)
Jun 28, 2006	5.552	5.552	5.493	5.493	66,197	-0.04(-0.74%)
Jun 27, 2006	5.538	5.547	5.524	5.533	31,333	-0.01(-0.16%)
Jun 26, 2006	5.547	5.556	5.515	5.543	31,995	+0.01(+0.16%)
Jun 23, 2006	5.597	5.597	5.529	5.533	71,052	-0.05(-0.81%)
Jun 22, 2006	5.588	5.610	5.561	5.579	94,000	-0.01(-0.16%)
Jun 21, 2006	5.601	5.606	5.579	5.588	43,249	-0.01(-0.24%)
Jun 20, 2006	5.642	5.651	5.556	5.601	156,888	-0.04(-0.72%)
Jun 19, 2006	5.688	5.688	5.606	5.642	104,812	+0.00(+0.00%)
Jun 16, 2006	5.620	5.656	5.610	5.642	53,620	+0.00(+0.08%)
Jun 15, 2006	5.660	5.660	5.620	5.638	65,976	-0.02(-0.40%)
Jun 14, 2006	5.697	5.697	5.629	5.660	50,751	-0.02(-0.32%)
Jun 13, 2006	5.710	5.710	5.665	5.678	83,188	-0.03(-0.56%)
Jun 12, 2006	5.710	5.733	5.683	5.710	105,916	-0.03(-0.47%)
Jun 09, 2006	5.692	5.778	5.683	5.737	89,808	+0.02(+0.40%)
Jun 08, 2006	5.769	5.769	5.674	5.715	79,437	-0.02(-0.32%)
Jun 07, 2006	5.778	5.783	5.710	5.733	119,597	-0.01(-0.16%)
Jun 06, 2006	5.855	5.855	5.733	5.742	230,809	-0.12(-2.09%)
Jun 05, 2006	5.928	5.928	5.860	5.864	89,146	-0.10(-1.60%)
Jun 02, 2006	5.896	5.959	5.887	5.959	99,296	+0.07(+1.23%)
Jun 01, 2006	5.851	5.905	5.851	5.887	94,662	+0.01(+0.15%)
May 31, 2006	5.846	5.878	5.846	5.878	44,573	+0.05(+0.86%)
May 30, 2006	5.860	5.869	5.819	5.828	44,573	-0.03(-0.54%)
May 26, 2006	5.833	5.860	5.828	5.860	87,822	+0.03(+0.47%)
May 25, 2006	5.828	5.869	5.810	5.833	99,075	-0.03(-0.54%)
May 24, 2006	5.891	5.891	5.837	5.864	64,211	-0.03(-0.46%)
May 23, 2006	5.910	5.910	5.823	5.891	104,150	-0.01(-0.23%)
May 22, 2006	5.846	5.910	5.846	5.905	68,624	+0.03(+0.54%)
May 19, 2006	5.882	5.887	5.869	5.873	20,079	-0.00(-0.08%)
May 18, 2006	5.837	5.882	5.837	5.878	38,394	+0.01(+0.23%)
May 17, 2006	5.891	5.891	5.823	5.864	48,765	-0.03(-0.46%)
May 16, 2006	5.860	5.891	5.828	5.891	74,803	+0.05(+0.78%)
May 15, 2006	5.860	5.860	5.801	5.846	78,333	+0.00(+0.00%)
May 12, 2006	5.801	5.855	5.801	5.846	41,042	+0.00(+0.00%)
May 11, 2006	5.846	5.860	5.833	5.846	34,202	-0.05(-0.92%)
May 10, 2006	5.891	5.910	5.873	5.901	54,723	+0.03(+0.46%)
May 09, 2006	5.882	5.932	5.869	5.873	99,958	-0.03(-0.54%)
May 08, 2006	5.901	5.914	5.878	5.905	41,704	+0.00(+0.08%)
May 05, 2006	5.882	5.910	5.882	5.901	49,868	-0.01(-0.23%)
May 04, 2006	5.891	5.914	5.891	5.914	47,441	-0.00(-0.08%)
May 03, 2006	5.950	5.950	5.896	5.919	29,568	-0.00(-0.08%)
May 02, 2006	5.919	5.959	5.905	5.923	38,835	-0.02(-0.31%)
May 01, 2006	5.901	5.946	5.896	5.941	46,779	+0.01(+0.15%)
Apr 28, 2006	5.901	5.932	5.901	5.932	58,253	+0.05(+0.77%)
Apr 27, 2006	5.887	5.914	5.869	5.887	99,958	+0.01(+0.23%)
Apr 26, 2006	5.928	5.928	5.864	5.873	83,629	-0.04(-0.69%)
Apr 25, 2006	5.896	5.919	5.882	5.914	75,244	-0.03(-0.46%)
Apr 24, 2006	5.887	5.941	5.882	5.941	53,399	+0.07(+1.16%)
Apr 21, 2006	5.846	5.882	5.842	5.873	54,061	+0.02(+0.31%)
Apr 20, 2006	5.864	5.873	5.842	5.855	38,615	-0.01(-0.15%)
Apr 19, 2006	5.891	5.891	5.846	5.864	67,742	-0.01(-0.23%)
Apr 18, 2006	5.869	5.914	5.846	5.878	88,263	+0.01(+0.15%)
Apr 17, 2006	5.891	5.914	5.846	5.869	56,929	-0.02(-0.38%)
Apr 13, 2006	5.914	5.896	5.873	5.891	46,117	-0.02(-0.38%)
Apr 12, 2006	5.950	5.950	5.814	5.914	205,874	-0.03(-0.46%)
Apr 11, 2006	5.978	5.978	5.896	5.941	76,347	-0.02(-0.30%)
Apr 10, 2006	5.982	5.982	5.928	5.959	45,676	-0.03(-0.53%)
Apr 07, 2006	6.018	6.018	5.941	5.991	70,390	-0.03(-0.45%)
Apr 06, 2006	6.050	6.050	6.005	6.018	41,925	-0.02(-0.38%)
Apr 05, 2006	6.041	6.064	6.036	6.041	31,995	-0.03(-0.45%)
Apr 04, 2006	6.050	6.068	6.036	6.068	36,188	+0.03(+0.45%)
Apr 03, 2006	6.036	6.068	6.027	6.041	39,056	+0.00(+0.08%)
Mar 31, 2006	6.077	6.077	6.027	6.036	47,441	-0.02(-0.37%)
Mar 30, 2006	6.073	6.073	6.050	6.059	32,216	-0.01(-0.22%)
Mar 29, 2006	6.046	6.077	6.046	6.073	58,695	+0.03(+0.45%)
Mar 28, 2006	6.077	6.077	6.005	6.046	114,301	-0.03(-0.45%)
Mar 27, 2006	6.073	6.086	6.059	6.073	45,455	+0.00(+0.07%)
Mar 24, 2006	6.073	6.073	6.050	6.068	31,995	-0.00(-0.07%)
Mar 23, 2006	6.073	6.082	6.046	6.073	47,000	+0.00(+0.00%)
Mar 22, 2006	6.032	6.073	6.032	6.073	34,864	+0.02(+0.37%)
Mar 21, 2006	6.068	6.068	6.027	6.050	22,727	+0.00(+0.00%)
Mar 20, 2006	6.050	6.082	6.041	6.050	53,620	-0.00(-0.07%)
Mar 17, 2006	6.046	6.068	6.046	6.055	15,666	+0.00(+0.00%)
Mar 16, 2006	6.050	6.064	6.027	6.055	42,366	+0.03(+0.45%)
Mar 15, 2006	6.018	6.055	6.014	6.027	71,272	-0.01(-0.15%)
Mar 14, 2006	6.032	6.036	5.996	6.036	56,047	+0.00(+0.08%)
Mar 13, 2006	6.073	6.073	6.005	6.032	62,225	-0.03(-0.52%)
Mar 10, 2006	6.055	6.068	6.032	6.064	32,436	+0.00(+0.00%)
Mar 09, 2006	6.073	6.077	6.041	6.064	52,296	+0.00(+0.07%)
Mar 08, 2006	6.027	6.059	6.018	6.059	26,920	+0.04(+0.60%)
Mar 07, 2006	6.050	6.064	5.959	6.023	105,254	-0.05(-0.75%)
Mar 06, 2006	6.050	6.086	6.050	6.068	77,009	+0.01(+0.15%)
Mar 03, 2006	6.073	6.073	6.055	6.059	60,239	-0.03(-0.45%)
Mar 02, 2006	6.104	6.132	6.041	6.086	202,344	-0.03(-0.44%)
Mar 01, 2006	6.123	6.145	6.091	6.114	167,700	-0.03(-0.44%)
Feb 28, 2006	6.118	6.141	6.104	6.141	88,042	+0.02(+0.37%)
Feb 27, 2006	6.114	6.127	6.104	6.118	36,188	+0.02(+0.30%)
Feb 24, 2006	6.118	6.127	6.091	6.100	46,117	-0.01(-0.15%)
Feb 23, 2006	6.118	6.118	6.095	6.109	28,464	-0.02(-0.30%)
Feb 22, 2006	6.127	6.127	6.100	6.127	65,094	+0.00(+0.00%)
Feb 21, 2006	6.132	6.132	6.095	6.127	42,807	+0.01(+0.22%)
Feb 17, 2006	6.095	6.118	6.082	6.114	52,075	+0.04(+0.67%)
Feb 16, 2006	6.100	6.118	6.073	6.073	49,206	-0.03(-0.45%)
Feb 15, 2006	6.136	6.145	6.100	6.100	66,197	-0.03(-0.44%)
Feb 14, 2006	6.145	6.163	6.109	6.127	74,803	-0.01(-0.22%)
Feb 13, 2006	6.150	6.150	6.118	6.141	59,136	+0.02(+0.30%)
Feb 10, 2006	6.186	6.195	6.118	6.123	51,854	-0.05(-0.88%)
Feb 09, 2006	6.150	6.231	6.123	6.177	77,009	+0.03(+0.44%)
Feb 08, 2006	6.091	6.150	6.091	6.150	45,235	+0.03(+0.44%)
Feb 07, 2006	6.132	6.154	6.095	6.123	135,925	-0.05(-0.81%)
Feb 06, 2006	6.127	6.172	6.123	6.172	79,657	+0.00(+0.00%)
Feb 03, 2006	6.263	6.263	6.159	6.172	85,615	-0.09(-1.38%)
Feb 02, 2006	6.245	6.263	6.222	6.259	65,094	-0.01(-0.14%)
Feb 01, 2006	6.254	6.295	6.240	6.268	74,582	+0.01(+0.14%)
Jan 31, 2006	6.218	6.286	6.218	6.259	80,099	+0.01(+0.14%)
Jan 30, 2006	6.290	6.317	6.218	6.249	122,024	-0.00(-0.07%)
Jan 27, 2006	6.209	6.254	6.209	6.254	100,179	+0.00(+0.00%)
Jan 26, 2006	6.277	6.277	6.222	6.254	116,507	-0.01(-0.14%)
Jan 25, 2006	6.259	6.299	6.254	6.263	48,544	-0.02(-0.29%)
Jan 24, 2006	6.245	6.281	6.227	6.281	87,601	+0.02(+0.29%)
Jan 23, 2006	6.263	6.268	6.227	6.263	82,305	-0.01(-0.22%)
Jan 20, 2006	6.222	6.345	6.222	6.277	155,785	+0.04(+0.58%)
Jan 19, 2006	6.222	6.245	6.213	6.240	61,343	+0.00(+0.07%)
Jan 18, 2006	6.240	6.240	6.209	6.236	66,638	+0.00(+0.07%)
Jan 17, 2006	6.209	6.245	6.195	6.231	103,488	-0.02(-0.36%)
Jan 13, 2006	6.240	6.259	6.218	6.254	69,066	-0.03(-0.43%)
Jan 12, 2006	6.263	6.290	6.245	6.281	44,793	+0.03(+0.43%)
Jan 11, 2006	6.254	6.268	6.231	6.254	49,206	+0.00(+0.00%)
Jan 10, 2006	6.268	6.281	6.254	6.254	22,727	-0.00(-0.07%)
Jan 09, 2006	6.281	6.281	6.236	6.259	49,427	-0.01(-0.14%)
Jan 06, 2006	6.249	6.277	6.213	6.268	118,935	+0.04(+0.66%)
Jan 05, 2006	6.200	6.227	6.154	6.227	160,860	+0.01(+0.22%)
Jan 04, 2006	6.209	6.222	6.172	6.213	169,465	+0.02(+0.29%)
Jan 03, 2006	6.240	6.254	6.195	6.195	131,953	-0.05(-0.80%)
Dec 30, 2005	6.227	6.249	6.218	6.245	66,418	+0.00(+0.07%)
Dec 29, 2005	6.254	6.281	6.227	6.240	65,094	+0.02(+0.36%)
Dec 28, 2005	6.259	6.259	6.213	6.218	131,953	-0.04(-0.58%)
Dec 27, 2005	6.277	6.281	6.240	6.254	116,066	-0.04(-0.58%)
Dec 23, 2005	6.299	6.317	6.272	6.290	118,052	+0.02(+0.36%)
Dec 22, 2005	6.322	6.322	6.254	6.268	119,155	-0.03(-0.50%)
Dec 21, 2005	6.299	6.313	6.281	6.299	59,136	-0.02(-0.29%)
Dec 20, 2005	6.299	6.317	6.286	6.317	52,296	-0.00(-0.07%)
Dec 19, 2005	6.299	6.340	6.299	6.322	32,657	+0.02(+0.29%)
Dec 16, 2005	6.308	6.327	6.295	6.304	58,915	-0.02(-0.29%)
Dec 15, 2005	6.322	6.345	6.308	6.322	89,366	+0.01(+0.22%)
Dec 14, 2005	6.286	6.322	6.259	6.308	69,507	+0.02(+0.36%)
Dec 13, 2005	6.268	6.322	6.263	6.286	80,099	-0.05(-0.72%)
Dec 12, 2005	6.299	6.345	6.290	6.331	61,563	+0.00(+0.07%)
Dec 09, 2005	6.299	6.327	6.290	6.327	55,385	-0.02(-0.29%)
Dec 08, 2005	6.299	6.345	6.254	6.345	62,446	+0.05(+0.86%)
Dec 07, 2005	6.286	6.304	6.254	6.290	65,314	-0.02(-0.36%)
Dec 06, 2005	6.345	6.345	6.277	6.313	110,550	+0.01(+0.22%)
Dec 05, 2005	6.240	6.317	6.222	6.299	70,831	+0.03(+0.43%)
Dec 02, 2005	6.240	6.299	6.240	6.272	37,291	+0.03(+0.51%)
Dec 01, 2005	6.254	6.322	6.231	6.240	104,592	-0.05(-0.79%)
Nov 30, 2005	6.268	6.299	6.240	6.290	104,150	+0.02(+0.29%)
Nov 29, 2005	6.281	6.295	6.240	6.272	146,958	+0.01(+0.14%)
Nov 28, 2005	6.277	6.327	6.209	6.263	120,479	-0.04(-0.65%)
Nov 25, 2005	6.290	6.304	6.290	6.304	8,605	+0.02(+0.36%)
Nov 23, 2005	6.209	6.304	6.200	6.281	59,357	+0.07(+1.17%)
Nov 22, 2005	6.209	6.209	6.163	6.209	92,014	+0.03(+0.44%)
Nov 21, 2005	6.123	6.209	6.123	6.181	125,113	+0.04(+0.66%)
Nov 18, 2005	6.186	6.200	6.141	6.141	44,352	-0.05(-0.81%)
Nov 17, 2005	6.163	6.209	6.163	6.191	61,784	+0.01(+0.22%)
Nov 16, 2005	6.154	6.191	6.118	6.177	73,038	+0.02(+0.37%)
Nov 15, 2005	6.145	6.172	6.109	6.154	94,441	+0.04(+0.59%)
Nov 14, 2005	6.163	6.191	6.109	6.118	62,446	-0.08(-1.24%)
Nov 11, 2005	6.177	6.195	6.154	6.195	94,662	+0.05(+0.89%)
Nov 10, 2005	6.136	6.163	6.123	6.141	54,944	-0.01(-0.22%)
Nov 09, 2005	6.218	6.218	6.150	6.154	43,911	-0.03(-0.44%)
Nov 08, 2005	6.209	6.231	6.181	6.181	34,864	+0.00(+0.00%)
Nov 07, 2005	6.186	6.213	6.163	6.181	170,348	+0.01(+0.22%)
Nov 04, 2005	6.163	6.168	6.150	6.168	41,483	+0.02(+0.29%)
Nov 03, 2005	6.159	6.186	6.145	6.150	76,127	-0.01(-0.15%)
Nov 02, 2005	6.168	6.172	6.141	6.159	79,657	+0.00(+0.00%)