BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.096	6.114	6.082	6.109	174,087	+0.01(+0.22%)
Oct 28, 2004	6.087	6.096	6.064	6.096	116,720	+0.00(+0.07%)
Oct 27, 2004	6.096	6.100	6.073	6.091	143,638	-0.00(-0.07%)
Oct 26, 2004	6.073	6.096	6.064	6.096	133,930	+0.00(+0.07%)
Oct 25, 2004	6.105	6.105	6.078	6.091	99,509	-0.00(-0.07%)
Oct 22, 2004	6.100	6.105	6.087	6.096	57,808	+0.00(+0.00%)
Oct 21, 2004	6.105	6.109	6.087	6.096	83,844	-0.01(-0.15%)
Oct 20, 2004	6.078	6.123	6.073	6.105	125,545	+0.03(+0.45%)
Oct 19, 2004	6.064	6.078	6.041	6.078	58,470	+0.03(+0.45%)
Oct 18, 2004	6.064	6.073	6.037	6.051	63,545	-0.01(-0.15%)
Oct 15, 2004	6.073	6.073	6.032	6.060	85,830	-0.00(-0.07%)
Oct 14, 2004	6.069	6.069	6.041	6.064	83,403	-0.01(-0.15%)
Oct 13, 2004	6.032	6.096	6.028	6.073	107,673	-0.02(-0.30%)
Oct 12, 2004	6.087	6.109	6.046	6.091	72,812	+0.03(+0.45%)
Oct 11, 2004	6.032	6.073	6.032	6.064	39,936	+0.02(+0.30%)
Oct 08, 2004	6.005	6.051	6.005	6.046	72,150	+0.03(+0.53%)
Oct 07, 2004	6.010	6.014	5.996	6.014	45,893	+0.00(+0.00%)
Oct 06, 2004	5.996	6.019	5.996	6.014	57,367	+0.02(+0.30%)
Oct 05, 2004	6.005	6.023	5.983	5.996	63,103	+0.00(+0.08%)
Oct 04, 2004	5.960	5.996	5.942	5.992	76,342	-0.00(-0.08%)