BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.738	9.749	9.699	9.738	142,749	-0.01(-0.11%)
Oct 26, 2012	9.738	9.749	9.749	9.749	95,785	+0.02(+0.23%)
Oct 25, 2012	9.710	9.738	9.699	9.727	66,012	+0.04(+0.40%)
Oct 24, 2012	9.660	9.739	9.654	9.688	128,239	+0.02(+0.23%)
Oct 23, 2012	9.654	9.671	9.621	9.666	77,032	+0.03(+0.29%)
Oct 19, 2012	9.549	9.649	9.549	9.638	202,533	+0.03(+0.35%)
Oct 18, 2012	9.565	9.604	9.543	9.604	131,598	+0.06(+0.64%)
Oct 17, 2012	9.460	9.571	9.460	9.543	203,426	+0.09(+1.00%)
Oct 16, 2012	9.465	9.526	9.443	9.449	289,180	-0.02(-0.24%)
Oct 15, 2012	9.487	9.487	9.437	9.471	113,280	+0.01(+0.12%)
Oct 12, 2012	9.460	9.532	9.432	9.460	150,847	-0.01(-0.06%)
Oct 11, 2012	9.493	9.543	9.465	9.465	212,881	-0.04(-0.40%)
Oct 10, 2012	9.581	9.582	9.476	9.503	150,875	-0.10(-1.04%)
Oct 09, 2012	9.670	9.719	9.603	9.603	114,752	-0.09(-0.97%)
Oct 08, 2012	9.725	9.764	9.692	9.697	130,571	-0.08(-0.79%)
Oct 05, 2012	9.719	9.780	9.697	9.775	50,022	+0.08(+0.80%)
Oct 04, 2012	9.719	9.736	9.670	9.697	119,451	-0.04(-0.46%)
Oct 03, 2012	9.664	9.758	9.653	9.742	135,339	+0.04(+0.46%)
Oct 02, 2012	9.769	9.780	9.647	9.697	238,512	-0.04(-0.40%)
Oct 01, 2012	9.753	9.775	9.700	9.736	158,496	+0.02(+0.17%)
Sep 28, 2012	9.636	9.725	9.625	9.719	129,826	+0.09(+0.92%)
Sep 27, 2012	9.631	9.636	9.603	9.631	81,112	-0.01(-0.06%)
Sep 26, 2012	9.559	9.659	9.559	9.636	120,828	+0.06(+0.58%)
Sep 25, 2012	9.570	9.598	9.554	9.581	166,915	+0.01(+0.12%)
Sep 24, 2012	9.559	9.603	9.553	9.570	231,921	+0.02(+0.23%)
Sep 21, 2012	9.492	9.548	9.476	9.548	127,828	+0.11(+1.17%)
Sep 20, 2012	9.465	9.532	9.426	9.437	276,495	+0.02(+0.18%)
Sep 19, 2012	9.420	9.509	9.420	9.420	139,983	-0.02(-0.18%)
Sep 18, 2012	9.526	9.553	9.409	9.437	239,556	-0.07(-0.76%)
Sep 17, 2012	9.531	9.570	9.503	9.509	236,332	-0.04(-0.46%)
Sep 14, 2012	9.437	9.575	9.437	9.553	241,617	+0.09(+0.94%)
Sep 13, 2012	9.415	9.476	9.393	9.465	139,087	+0.06(+0.67%)
Sep 12, 2012	9.465	9.465	9.370	9.401	132,834	+0.02(+0.20%)
Sep 11, 2012	9.342	9.387	9.314	9.382	156,146	+0.06(+0.61%)
Sep 10, 2012	9.414	9.430	9.320	9.325	154,200	-0.04(-0.47%)
Sep 07, 2012	9.408	9.408	9.359	9.370	144,068	-0.02(-0.18%)
Sep 06, 2012	9.419	9.430	9.311	9.386	116,020	+0.02(+0.24%)
Sep 05, 2012	9.336	9.403	9.336	9.364	86,159	+0.01(+0.12%)
Sep 04, 2012	9.430	9.430	9.292	9.353	190,831	-0.07(-0.70%)
Aug 31, 2012	9.425	9.441	9.370	9.419	66,648	+0.03(+0.29%)
Aug 30, 2012	9.325	9.392	9.303	9.392	106,744	+0.03(+0.35%)
Aug 29, 2012	9.270	9.359	9.270	9.359	86,982	+0.17(+1.86%)
Aug 27, 2012	9.116	9.204	9.116	9.187	82,883	+0.08(+0.85%)
Aug 24, 2012	9.083	9.143	9.066	9.110	91,810	+0.03(+0.36%)
Aug 23, 2012	9.061	9.200	9.061	9.077	187,339	-0.05(-0.54%)
Aug 22, 2012	9.248	9.287	9.027	9.127	270,320	-0.16(-1.72%)
Aug 21, 2012	9.480	9.480	9.259	9.287	183,624	-0.14(-1.46%)
Aug 20, 2012	9.441	9.472	9.348	9.425	204,131	-0.04(-0.41%)
Aug 17, 2012	9.447	9.480	9.444	9.463	97,895	+0.02(+0.18%)
Aug 16, 2012	9.353	9.469	9.353	9.447	170,193	+0.05(+0.53%)
Aug 15, 2012	9.336	9.397	9.309	9.397	200,880	+0.10(+1.07%)
Aug 14, 2012	9.215	9.320	9.182	9.298	172,768	+0.08(+0.86%)
Aug 13, 2012	9.237	9.320	9.176	9.218	266,818	-0.01(-0.06%)
Aug 10, 2012	9.154	9.335	9.154	9.224	275,979	+0.04(+0.46%)
Aug 09, 2012	9.258	9.258	9.181	9.181	87,860	-0.01(-0.12%)
Aug 08, 2012	9.297	9.335	9.192	9.192	198,747	-0.12(-1.24%)
Aug 07, 2012	9.401	9.440	9.297	9.308	179,515	-0.13(-1.40%)
Aug 06, 2012	9.445	9.449	9.401	9.440	85,059	-0.02(-0.17%)
Aug 03, 2012	9.396	9.462	9.357	9.456	103,885	+0.08(+0.82%)
Aug 02, 2012	9.352	9.412	9.324	9.379	139,690	+0.06(+0.65%)