BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.145	6.226	6.136	6.147	124,414	-0.04(-0.58%)
Oct 29, 2009	6.164	6.192	6.140	6.183	86,585	+0.05(+0.77%)
Oct 28, 2009	6.188	6.192	6.131	6.136	113,645	-0.06(-0.92%)
Oct 27, 2009	6.197	6.220	6.107	6.192	156,382	-0.02(-0.38%)
Oct 26, 2009	6.235	6.258	6.192	6.216	77,260	-0.01(-0.15%)
Oct 23, 2009	6.216	6.230	6.203	6.226	98,132	+0.02(+0.38%)
Oct 22, 2009	6.192	6.263	6.192	6.202	200,135	+0.02(+0.31%)
Oct 21, 2009	6.320	6.320	6.183	6.183	183,765	-0.10(-1.58%)
Oct 20, 2009	6.249	6.301	6.245	6.282	198,409	+0.07(+1.14%)
Oct 19, 2009	6.121	6.230	6.121	6.211	100,785	+0.05(+0.77%)
Oct 16, 2009	5.993	6.164	5.993	6.164	222,633	+0.13(+2.12%)
Oct 15, 2009	6.102	6.102	5.903	6.036	592,957	-0.08(-1.32%)
Oct 14, 2009	6.330	6.354	6.079	6.117	364,036	-0.26(-4.01%)
Oct 13, 2009	6.221	6.448	6.221	6.372	114,074	+0.09(+1.51%)
Oct 12, 2009	6.344	6.396	6.254	6.278	217,354	-0.16(-2.43%)
Oct 09, 2009	6.548	6.571	6.425	6.434	169,704	-0.12(-1.81%)
Oct 08, 2009	6.586	6.600	6.552	6.552	130,465	-0.03(-0.50%)
Oct 07, 2009	6.605	6.605	6.552	6.586	127,666	+0.00(+0.07%)
Oct 06, 2009	6.614	6.624	6.575	6.581	183,164	-0.03(-0.43%)
Oct 05, 2009	6.538	6.619	6.529	6.609	111,583	+0.05(+0.79%)
Oct 02, 2009	6.496	6.557	6.462	6.557	151,016	+0.05(+0.73%)
Oct 01, 2009	6.467	6.515	6.467	6.510	95,800	+0.05(+0.73%)
Sep 30, 2009	6.406	6.462	6.406	6.462	65,406	+0.04(+0.69%)
Sep 29, 2009	6.420	6.453	6.407	6.418	47,208	-0.01(-0.18%)
Sep 28, 2009	6.444	6.496	6.410	6.429	231,470	-0.05(-0.80%)
Sep 25, 2009	6.486	6.505	6.458	6.481	166,281	+0.01(+0.22%)
Sep 24, 2009	6.467	6.500	6.467	6.467	70,483	+0.00(+0.01%)
Sep 23, 2009	6.420	6.472	6.396	6.466	134,919	+0.05(+0.73%)
Sep 22, 2009	6.377	6.425	6.368	6.420	146,282	+0.02(+0.30%)
Sep 21, 2009	6.401	6.415	6.363	6.401	122,675	+0.00(+0.07%)
Sep 18, 2009	6.358	6.410	6.358	6.396	82,011	+0.02(+0.30%)
Sep 17, 2009	6.349	6.391	6.339	6.377	83,611	+0.01(+0.15%)
Sep 16, 2009	6.330	6.387	6.320	6.368	118,745	+0.03(+0.45%)
Sep 15, 2009	6.273	6.354	6.273	6.339	112,818	+0.06(+0.89%)
Sep 14, 2009	6.292	6.301	6.245	6.283	79,457	-0.01(-0.14%)
Sep 11, 2009	6.221	6.301	6.209	6.292	140,081	+0.03(+0.45%)
Sep 10, 2009	6.278	6.311	6.263	6.263	86,184	-0.01(-0.23%)
Sep 09, 2009	6.387	6.387	6.263	6.278	212,386	-0.10(-1.63%)
Sep 08, 2009	6.273	6.382	6.245	6.382	107,763	+0.13(+2.12%)
Sep 04, 2009	6.178	6.249	6.173	6.249	149,531	+0.08(+1.31%)
Sep 03, 2009	6.145	6.178	6.134	6.169	119,551	+0.02(+0.39%)
Sep 02, 2009	6.102	6.145	6.069	6.145	134,121	+0.03(+0.46%)
Sep 01, 2009	6.107	6.117	6.083	6.117	92,332	+0.01(+0.16%)
Aug 31, 2009	6.121	6.150	6.102	6.107	101,606	-0.02(-0.39%)
Aug 28, 2009	6.088	6.131	6.069	6.131	106,108	+0.05(+0.78%)
Aug 27, 2009	6.069	6.102	6.060	6.083	89,113	+0.01(+0.16%)
Aug 26, 2009	6.117	6.131	6.046	6.074	142,977	-0.04(-0.70%)
Aug 25, 2009	6.117	6.126	6.074	6.117	148,171	+0.01(+0.23%)
Aug 24, 2009	6.098	6.145	6.083	6.102	118,548	+0.03(+0.47%)
Aug 21, 2009	6.117	6.126	6.050	6.074	121,813	-0.04(-0.70%)
Aug 20, 2009	6.041	6.155	6.041	6.117	171,319	+0.06(+0.94%)
Aug 19, 2009	6.046	6.079	6.027	6.060	69,588	+0.01(+0.24%)
Aug 18, 2009	6.017	6.112	6.003	6.046	107,723	+0.05(+0.87%)
Aug 17, 2009	5.993	6.041	5.979	5.993	94,345	-0.06(-0.98%)
Aug 14, 2009	6.012	6.079	6.012	6.053	48,382	+0.02(+0.28%)
Aug 13, 2009	6.041	6.050	6.022	6.036	87,076	-0.00(-0.02%)
Aug 12, 2009	6.027	6.060	6.017	6.037	132,842	-0.02(-0.37%)
Aug 11, 2009	6.031	6.159	5.998	6.060	243,321	+0.05(+0.79%)
Aug 10, 2009	6.031	6.031	5.989	6.012	129,458	+0.00(+0.08%)
Aug 07, 2009	6.031	6.041	6.008	6.008	60,313	-0.01(-0.16%)
Aug 06, 2009	6.031	6.036	5.998	6.017	82,653	+0.01(+0.16%)
Aug 05, 2009	6.027	6.036	5.993	6.008	114,196	-0.02(-0.31%)
Aug 04, 2009	5.993	6.027	5.989	6.027	119,177	+0.02(+0.32%)
Aug 03, 2009	5.946	6.012	5.946	6.008	99,664	+0.05(+0.88%)
Jul 31, 2009	5.922	5.974	5.922	5.956	69,617	+0.02(+0.32%)
Jul 30, 2009	5.899	5.965	5.899	5.937	96,448	+0.02(+0.32%)
Jul 29, 2009	5.880	5.927	5.842	5.918	106,579	+0.01(+0.16%)
Jul 28, 2009	5.922	5.922	5.884	5.908	69,195	-0.01(-0.24%)
Jul 27, 2009	5.856	5.927	5.825	5.922	184,230	+0.07(+1.13%)
Jul 24, 2009	5.903	5.903	5.828	5.856	2,152	-0.05(-0.80%)
Jul 23, 2009	5.918	5.951	5.842	5.903	173,807	+0.00(+0.08%)
Jul 22, 2009	5.832	5.922	5.832	5.899	67,281	-0.00(-0.08%)
Jul 21, 2009	5.818	5.903	5.818	5.903	63,773	+0.09(+1.47%)
Jul 20, 2009	5.837	5.889	5.809	5.818	89,263	-0.03(-0.57%)
Jul 17, 2009	5.908	5.946	5.818	5.851	114,017	-0.03(-0.56%)
Jul 16, 2009	5.818	5.894	5.818	5.884	99,445	+0.03(+0.49%)
Jul 15, 2009	5.804	5.941	5.804	5.856	144,691	+0.05(+0.90%)
Jul 14, 2009	5.757	5.837	5.742	5.804	166,454	+0.05(+0.82%)
Jul 13, 2009	5.798	5.813	5.738	5.757	35,271	-0.04(-0.69%)
Jul 10, 2009	5.842	5.842	5.738	5.796	81,181	+0.01(+0.11%)
Jul 09, 2009	5.771	5.828	5.771	5.790	55,052	+0.01(+0.16%)
Jul 08, 2009	5.676	5.780	5.638	5.780	190,213	+0.13(+2.26%)
Jul 07, 2009	5.662	5.662	5.567	5.652	105,984	-0.01(-0.25%)
Jul 06, 2009	5.685	5.685	5.624	5.667	105,705	+0.00(+0.08%)
Jul 02, 2009	5.652	5.685	5.614	5.662	144,220	-0.00(-0.08%)
Jul 01, 2009	5.676	5.681	5.633	5.667	113,901	+0.00(+0.08%)
Jun 30, 2009	5.667	5.685	5.648	5.662	92,340	-0.00(-0.08%)
Jun 29, 2009	5.695	5.695	5.662	5.667	85,190	-0.02(-0.33%)
Jun 26, 2009	5.638	5.709	5.638	5.685	72,659	+0.04(+0.67%)
Jun 25, 2009	5.635	5.662	5.595	5.648	77,726	+0.00(+0.00%)
Jun 24, 2009	5.648	5.685	5.643	5.648	77,918	-0.04(-0.67%)
Jun 23, 2009	5.629	5.685	5.619	5.685	62,536	+0.00(+0.08%)
Jun 22, 2009	5.714	5.733	5.638	5.681	79,620	-0.02(-0.33%)
Jun 19, 2009	5.685	5.719	5.685	5.700	72,640	-0.01(-0.25%)
Jun 18, 2009	5.671	5.742	5.667	5.714	77,224	+0.03(+0.50%)
Jun 17, 2009	5.733	5.733	5.662	5.685	107,630	-0.03(-0.50%)
Jun 16, 2009	5.558	5.733	5.558	5.714	227,095	+0.16(+2.81%)
Jun 15, 2009	5.614	5.633	5.453	5.558	342,412	-0.08(-1.45%)
Jun 12, 2009	5.704	5.733	5.605	5.639	144,980	-0.13(-2.20%)
Jun 11, 2009	5.775	5.789	5.738	5.766	96,076	-0.05(-0.82%)
Jun 10, 2009	5.809	5.842	5.752	5.813	127,187	-0.04(-0.65%)
Jun 09, 2009	5.813	5.851	5.761	5.851	93,130	+0.04(+0.68%)
Jun 08, 2009	5.804	5.813	5.752	5.812	141,291	-0.07(-1.12%)
Jun 05, 2009	5.922	5.922	5.847	5.878	75,607	-0.05(-0.91%)
Jun 04, 2009	5.927	5.937	5.903	5.932	76,694	+0.02(+0.40%)
Jun 03, 2009	5.875	5.932	5.842	5.908	92,136	+0.00(+0.08%)
Jun 02, 2009	5.837	5.965	5.813	5.903	242,608	+0.08(+1.38%)
Jun 01, 2009	5.790	5.828	5.788	5.823	84,347	+0.05(+0.82%)
May 29, 2009	5.780	5.809	5.761	5.775	95,061	-0.02(-0.33%)
May 28, 2009	5.832	5.837	5.742	5.794	134,370	-0.04(-0.65%)
May 27, 2009	5.856	5.889	5.818	5.832	121,824	-0.04(-0.73%)
May 26, 2009	5.837	5.880	5.832	5.875	98,265	-0.01(-0.24%)
May 22, 2009	5.927	5.927	5.875	5.889	95,865	-0.01(-0.24%)
May 21, 2009	5.908	5.946	5.894	5.903	133,819	-0.04(-0.64%)
May 20, 2009	5.913	5.951	5.884	5.941	83,191	+0.06(+1.05%)
May 19, 2009	5.856	5.918	5.828	5.880	220,239	+0.03(+0.49%)
May 18, 2009	5.785	5.899	5.785	5.851	130,049	+0.05(+0.78%)
May 15, 2009	5.771	5.861	5.771	5.806	116,083	-0.02(-0.29%)
May 14, 2009	5.733	5.823	5.714	5.823	72,580	+0.04(+0.66%)
May 13, 2009	5.761	5.828	5.757	5.785	80,538	-0.06(-0.97%)
May 12, 2009	5.818	5.842	5.780	5.842	113,261	+0.00(+0.08%)
May 11, 2009	5.780	5.842	5.780	5.837	121,472	+0.00(+0.08%)
May 08, 2009	5.861	5.861	5.747	5.832	117,162	+0.07(+1.17%)
May 07, 2009	5.818	5.823	5.733	5.765	90,977	-0.02(-0.27%)
May 06, 2009	5.685	5.794	5.685	5.780	125,218	+0.08(+1.33%)
May 05, 2009	5.676	5.709	5.662	5.704	75,459	+0.03(+0.50%)
May 04, 2009	5.667	5.676	5.662	5.676	70,951	+0.08(+1.35%)
May 01, 2009	5.576	5.633	5.572	5.600	73,030	+0.02(+0.42%)
Apr 30, 2009	5.629	5.657	5.524	5.576	158,127	-0.08(-1.34%)
Apr 29, 2009	5.586	5.657	5.574	5.652	102,434	+0.07(+1.19%)
Apr 28, 2009	5.567	5.591	5.539	5.586	61,358	+0.04(+0.77%)
Apr 27, 2009	5.529	5.572	5.529	5.543	70,449	+0.01(+0.17%)
Apr 24, 2009	5.534	5.558	5.515	5.534	50,284	+0.00(+0.00%)
Apr 23, 2009	5.534	5.539	5.482	5.534	96,682	+0.00(+0.09%)
Apr 22, 2009	5.472	5.550	5.472	5.529	61,618	+0.05(+0.86%)
Apr 21, 2009	5.430	5.501	5.411	5.482	118,859	-0.02(-0.34%)
Apr 20, 2009	5.458	5.514	5.453	5.501	61,206	+0.00(+0.00%)
Apr 17, 2009	5.430	5.515	5.430	5.501	42,056	+0.05(+0.96%)
Apr 16, 2009	5.444	5.463	5.406	5.449	109,270	+0.02(+0.35%)
Apr 15, 2009	5.439	5.449	5.382	5.430	90,854	+0.01(+0.26%)
Apr 14, 2009	5.406	5.425	5.363	5.415	44,142	+0.01(+0.18%)
Apr 13, 2009	5.368	5.425	5.359	5.406	84,862	-0.04(-0.78%)
Apr 09, 2009	5.449	5.468	5.382	5.449	125,773	+0.00(+0.00%)
Apr 08, 2009	5.468	5.482	5.415	5.449	99,878	+0.00(+0.00%)
Apr 07, 2009	5.373	5.449	5.373	5.449	88,377	+0.04(+0.81%)
Apr 06, 2009	5.377	5.434	5.377	5.405	76,506	-0.03(-0.63%)
Apr 03, 2009	5.444	5.444	5.368	5.439	114,859	+0.00(+0.00%)
Apr 02, 2009	5.387	5.449	5.321	5.439	116,009	+0.09(+1.59%)
Apr 01, 2009	5.302	5.354	5.278	5.354	69,284	+0.06(+1.16%)
Mar 31, 2009	5.273	5.330	5.240	5.292	50,039	+0.06(+1.18%)
Mar 30, 2009	5.311	5.311	5.231	5.231	69,866	-0.09(-1.69%)
Mar 26, 2009	5.354	5.354	5.269	5.321	64,438	-0.02(-0.35%)
Mar 25, 2009	5.335	5.396	5.292	5.340	135,467	+0.03(+0.54%)
Mar 24, 2009	5.316	5.330	5.264	5.311	80,660	+0.02(+0.36%)
Mar 23, 2009	5.269	5.292	5.264	5.292	151,369	+0.09(+1.64%)
Mar 20, 2009	5.141	5.231	5.141	5.207	97,351	+0.07(+1.38%)
Mar 19, 2009	5.188	5.188	5.112	5.136	97,666	+0.04(+0.84%)
Mar 18, 2009	5.169	5.206	5.093	5.093	107,482	-0.09(-1.74%)
Mar 17, 2009	5.193	5.216	5.046	5.183	129,365	-0.02(-0.36%)
Mar 16, 2009	5.221	5.226	5.174	5.202	66,086	-0.03(-0.57%)
Mar 13, 2009	5.231	5.254	5.103	5.232	0	+0.05(+0.94%)
Mar 12, 2009	4.989	5.183	4.980	5.183	224,687	+0.13(+2.63%)
Mar 11, 2009	4.951	5.051	4.946	5.051	76,627	+0.10(+2.11%)
Mar 10, 2009	4.837	4.970	4.823	4.946	187,617	+0.05(+1.06%)
Mar 09, 2009	4.961	4.961	4.894	4.894	499,797	-0.08(-1.62%)
Mar 06, 2009	5.060	5.145	4.942	4.975	0	-0.18(-3.49%)
Mar 05, 2009	5.145	5.201	5.093	5.155	138,589	-0.09(-1.64%)
Mar 04, 2009	5.141	5.259	5.122	5.241	139,959	+0.10(+1.85%)
Mar 02, 2009	5.349	5.349	5.131	5.145	100,608	-0.18(-3.47%)
Feb 27, 2009	5.283	5.401	5.112	5.330	0	+0.06(+1.17%)
Feb 26, 2009	5.306	5.316	5.269	5.269	73,423	+0.00(+0.00%)
Feb 25, 2009	5.093	5.306	5.084	5.269	141,215	+0.18(+3.63%)
Feb 24, 2009	4.880	5.093	4.814	5.084	143,853	+0.18(+3.77%)
Feb 23, 2009	5.183	5.188	4.871	4.899	275,161	-0.27(-5.22%)
Feb 20, 2009	5.178	5.178	4.970	5.169	174,818	-0.03(-0.55%)
Feb 19, 2009	5.212	5.269	5.183	5.197	171,876	-0.05(-0.99%)
Feb 18, 2009	5.340	5.340	5.235	5.250	149,611	-0.05(-0.89%)
Feb 17, 2009	5.458	5.468	5.278	5.297	126,117	-0.21(-3.79%)
Feb 13, 2009	5.638	5.638	5.486	5.505	183,482	-0.10(-1.86%)
Feb 12, 2009	5.771	5.775	5.591	5.610	106,117	-0.16(-2.79%)
Feb 11, 2009	6.046	6.046	5.667	5.771	152,283	+0.02(+0.33%)
Feb 10, 2009	5.799	5.799	5.723	5.752	115,116	-0.01(-0.16%)
Feb 09, 2009	5.728	5.804	5.728	5.761	86,764	+0.01(+0.16%)
Feb 06, 2009	5.662	5.757	5.600	5.752	194,956	+0.12(+2.19%)
Feb 05, 2009	5.671	5.690	5.591	5.629	108,544	-0.05(-0.83%)
Feb 04, 2009	5.629	5.704	5.600	5.676	116,391	+0.05(+0.84%)
Feb 03, 2009	5.567	5.695	5.529	5.629	131,018	+0.13(+2.41%)
Feb 02, 2009	5.458	5.505	5.439	5.496	71,607	+0.06(+1.05%)
Jan 30, 2009	5.652	5.652	5.411	5.439	0	-0.18(-3.12%)
Jan 29, 2009	5.700	5.700	5.600	5.614	157,733	-0.06(-1.09%)
Jan 28, 2009	5.619	5.676	5.510	5.676	109,762	+0.10(+1.78%)
Jan 27, 2009	5.510	5.652	5.510	5.576	170,128	+0.05(+0.86%)
Jan 26, 2009	5.477	5.643	5.477	5.529	105,032	+0.01(+0.26%)
Jan 23, 2009	5.444	5.515	5.368	5.515	81,669	+0.09(+1.57%)
Jan 22, 2009	5.534	5.543	5.401	5.430	105,312	-0.10(-1.88%)
Jan 21, 2009	5.633	5.633	5.472	5.534	134,321	-0.07(-1.18%)
Jan 20, 2009	5.633	5.700	5.591	5.600	311,126	-0.04(-0.67%)
Jan 16, 2009	5.477	5.638	5.449	5.638	99,842	+0.15(+2.67%)
Jan 15, 2009	5.411	5.505	5.377	5.491	162,078	+0.05(+0.87%)
Jan 14, 2009	5.444	5.600	5.386	5.444	94,248	+0.02(+0.35%)
Jan 13, 2009	5.449	5.567	5.420	5.425	149,970	-0.09(-1.72%)
Jan 12, 2009	5.444	5.558	5.444	5.520	171,555	+0.02(+0.34%)
Jan 09, 2009	5.633	5.633	5.411	5.501	228,859	+0.11(+2.11%)
Jan 08, 2009	5.354	5.396	5.259	5.387	162,439	+0.04(+0.71%)
Jan 07, 2009	5.439	5.439	5.273	5.349	122,609	-0.08(-1.40%)
Jan 06, 2009	5.340	5.757	5.277	5.425	213,340	+0.21(+4.00%)
Jan 05, 2009	5.060	5.273	5.060	5.216	165,645	+0.15(+2.99%)
Jan 02, 2009	4.790	5.065	4.790	5.065	0	+0.27(+5.53%)
Jan 01, 2009	4.904	4.904	4.757	4.799	0	+0.00(+0.00%)
Dec 31, 2008	4.904	4.904	4.757	4.799	453,344	-0.03(-0.69%)
Dec 30, 2008	4.747	4.861	4.733	4.833	313,173	+0.06(+1.19%)
Dec 29, 2008	4.733	4.776	4.691	4.776	306,871	+0.02(+0.50%)
Dec 26, 2008	4.705	4.752	4.634	4.752	279,709	+0.10(+2.24%)
Dec 24, 2008	4.733	4.757	4.648	4.648	149,647	-0.07(-1.41%)
Dec 23, 2008	4.733	4.833	4.667	4.714	485,546	-0.02(-0.40%)
Dec 22, 2008	4.653	4.738	4.567	4.733	436,705	+0.07(+1.46%)
Dec 19, 2008	4.525	4.700	4.435	4.665	324,197	+0.23(+5.19%)
Dec 18, 2008	4.321	4.619	4.321	4.435	301,153	+0.09(+1.96%)
Dec 17, 2008	4.136	4.354	4.136	4.349	272,147	+0.23(+5.64%)
Dec 16, 2008	4.146	4.212	4.051	4.117	283,344	-0.01(-0.34%)
Dec 15, 2008	4.264	4.307	4.103	4.131	323,490	-0.13(-3.11%)
Dec 12, 2008	4.202	4.378	4.198	4.264	191,454	-0.02(-0.55%)
Dec 11, 2008	4.340	4.398	4.136	4.288	358,324	-0.16(-3.62%)
Dec 10, 2008	4.368	4.529	4.269	4.449	217,823	-0.02(-0.42%)
Dec 09, 2008	4.596	4.643	4.425	4.468	200,923	-0.15(-3.28%)
Dec 08, 2008	4.501	4.619	4.501	4.619	161,177	+0.11(+2.52%)
Dec 05, 2008	4.596	4.596	4.444	4.506	225,915	-0.03(-0.63%)
Dec 04, 2008	4.539	4.643	4.501	4.534	250,521	-0.07(-1.44%)
Dec 03, 2008	4.610	4.714	4.529	4.600	221,700	-0.12(-2.61%)
Dec 02, 2008	4.709	4.747	4.653	4.724	162,009	+0.05(+1.12%)
Dec 01, 2008	4.785	4.828	4.643	4.672	200,560	-0.06(-1.30%)
Nov 28, 2008	4.709	4.733	4.672	4.733	34,363	-0.02(-0.50%)
Nov 26, 2008	4.548	4.766	4.548	4.757	220,856	+0.12(+2.66%)
Nov 25, 2008	4.468	4.667	4.454	4.634	178,558	+0.17(+3.71%)
Nov 24, 2008	4.406	4.577	4.340	4.468	503,463	+0.03(+0.64%)
Nov 21, 2008	4.643	4.664	4.392	4.439	298,591	-0.27(-5.73%)
Nov 20, 2008	4.814	4.818	4.667	4.709	247,940	-0.15(-3.02%)
Nov 19, 2008	4.970	4.970	4.785	4.856	144,509	-0.11(-2.29%)
Nov 18, 2008	5.070	5.131	4.899	4.970	163,915	-0.07(-1.32%)
Nov 17, 2008	5.164	5.197	5.036	5.036	139,579	-0.14(-2.66%)
Nov 14, 2008	5.164	5.240	5.122	5.174	150,235	-0.00(-0.09%)
Nov 13, 2008	5.093	5.302	5.027	5.178	162,724	+0.01(+0.28%)
Nov 12, 2008	5.283	5.367	5.164	5.164	151,521	-0.23(-4.22%)
Nov 11, 2008	5.543	5.543	5.330	5.392	202,387	-0.09(-1.73%)
Nov 10, 2008	5.411	5.543	5.387	5.486	132,341	+0.08(+1.40%)
Nov 07, 2008	5.354	5.491	5.354	5.411	160,571	+0.00(+0.00%)
Nov 06, 2008	5.453	5.458	5.335	5.411	192,814	-0.05(-0.87%)
Nov 05, 2008	5.449	5.638	5.387	5.458	155,170	+0.03(+0.61%)
Nov 04, 2008	5.377	5.458	5.368	5.425	150,050	+0.07(+1.24%)