BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.868	8.926	8.868	8.915	114,721	+0.00(+0.00%)
Oct 26, 2012	8.926	8.915	8.915	8.915	95,097	-0.03(-0.35%)
Oct 25, 2012	8.878	8.952	8.878	8.947	97,752	+0.02(+0.24%)
Oct 24, 2012	8.805	8.926	8.768	8.926	336,032	+0.14(+1.61%)
Oct 23, 2012	8.758	8.805	8.742	8.784	118,109	-0.03(-0.36%)
Oct 19, 2012	8.747	8.826	8.731	8.815	159,342	+0.02(+0.24%)
Oct 18, 2012	8.800	8.810	8.737	8.794	211,175	+0.04(+0.48%)
Oct 17, 2012	8.684	8.763	8.663	8.752	170,817	+0.05(+0.54%)
Oct 16, 2012	8.674	8.710	8.663	8.705	174,842	+0.04(+0.48%)
Oct 15, 2012	8.763	8.768	8.663	8.663	190,063	-0.07(-0.84%)
Oct 12, 2012	8.768	8.821	8.731	8.737	141,767	-0.03(-0.36%)
Oct 11, 2012	8.784	8.815	8.763	8.768	203,522	-0.05(-0.57%)
Oct 10, 2012	8.782	8.834	8.751	8.819	244,946	+0.05(+0.60%)
Oct 09, 2012	8.834	8.840	8.756	8.767	224,543	-0.10(-1.12%)
Oct 08, 2012	8.819	8.866	8.819	8.866	199,128	-0.01(-0.12%)
Oct 05, 2012	8.850	8.876	8.808	8.876	178,063	+0.04(+0.47%)
Oct 04, 2012	8.871	8.902	8.798	8.834	169,049	-0.08(-0.94%)
Oct 03, 2012	8.928	8.981	8.890	8.918	158,244	+0.00(+0.00%)
Oct 02, 2012	8.939	9.007	8.871	8.918	210,292	-0.06(-0.64%)
Oct 01, 2012	8.928	8.986	8.897	8.975	216,425	+0.05(+0.59%)
Sep 28, 2012	8.881	8.923	8.861	8.923	82,000	+0.08(+0.89%)
Sep 27, 2012	8.892	8.892	8.819	8.845	118,957	-0.02(-0.24%)
Sep 26, 2012	8.756	8.866	8.751	8.866	206,144	+0.15(+1.74%)
Sep 25, 2012	8.667	8.746	8.662	8.714	260,075	+0.04(+0.48%)
Sep 24, 2012	8.667	8.688	8.657	8.673	230,421	+0.01(+0.06%)
Sep 21, 2012	8.678	8.756	8.652	8.667	206,745	-0.01(-0.12%)
Sep 20, 2012	8.626	8.725	8.626	8.678	237,594	+0.08(+0.97%)
Sep 19, 2012	8.678	8.693	8.568	8.594	346,429	-0.07(-0.84%)
Sep 18, 2012	8.652	8.667	8.573	8.667	233,327	+0.03(+0.30%)
Sep 17, 2012	8.626	8.662	8.587	8.641	198,862	+0.02(+0.24%)
Sep 14, 2012	8.526	8.667	8.526	8.620	313,529	+0.08(+0.92%)
Sep 13, 2012	8.443	8.584	8.443	8.542	308,015	+0.07(+0.80%)
Sep 12, 2012	8.453	8.485	8.438	8.474	202,311	+0.03(+0.33%)
Sep 11, 2012	8.405	8.446	8.389	8.446	166,782	+0.08(+0.93%)
Sep 10, 2012	8.342	8.394	8.342	8.368	294,845	+0.01(+0.12%)
Sep 07, 2012	8.327	8.368	8.316	8.358	206,652	+0.03(+0.37%)
Sep 06, 2012	8.337	8.363	8.301	8.327	248,367	-0.01(-0.06%)
Sep 05, 2012	8.358	8.363	8.316	8.332	287,297	-0.04(-0.43%)
Sep 04, 2012	8.441	8.472	8.259	8.368	305,942	-0.05(-0.56%)
Aug 31, 2012	8.389	8.431	8.373	8.415	118,829	+0.03(+0.37%)
Aug 30, 2012	8.389	8.405	8.316	8.384	152,097	-0.03(-0.37%)
Aug 29, 2012	8.332	8.415	8.322	8.415	108,293	+0.12(+1.44%)
Aug 27, 2012	8.223	8.327	8.218	8.296	352,678	+0.05(+0.63%)
Aug 24, 2012	8.207	8.290	8.207	8.244	241,161	+0.03(+0.32%)
Aug 23, 2012	8.264	8.348	8.207	8.218	355,161	-0.05(-0.57%)
Aug 22, 2012	8.363	8.373	8.207	8.265	328,935	-0.14(-1.66%)
Aug 21, 2012	8.498	8.512	8.405	8.405	242,763	-0.11(-1.34%)
Aug 20, 2012	8.576	8.576	8.493	8.519	127,136	-0.02(-0.18%)
Aug 17, 2012	8.545	8.579	8.524	8.535	95,507	-0.02(-0.24%)
Aug 16, 2012	8.519	8.571	8.519	8.555	109,860	+0.01(+0.06%)
Aug 15, 2012	8.467	8.555	8.467	8.550	136,933	+0.06(+0.67%)
Aug 14, 2012	8.405	8.503	8.399	8.493	149,083	+0.07(+0.80%)
Aug 13, 2012	8.524	8.524	8.389	8.425	238,970	-0.07(-0.83%)
Aug 10, 2012	8.512	8.533	8.486	8.496	172,790	-0.02(-0.24%)
Aug 09, 2012	8.502	8.548	8.476	8.517	215,967	-0.03(-0.30%)
Aug 08, 2012	8.600	8.620	8.512	8.543	240,223	-0.05(-0.54%)
Aug 07, 2012	8.693	8.698	8.584	8.589	330,492	-0.11(-1.25%)
Aug 06, 2012	8.626	8.729	8.626	8.698	186,149	+0.06(+0.66%)
Aug 03, 2012	8.615	8.657	8.584	8.641	110,886	+0.05(+0.54%)
Aug 02, 2012	8.584	8.631	8.584	8.595	129,916	-0.02(-0.18%)