Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.74 +0.01 (+0.10%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.923 5.953 5.901 5.949 169,075 +0.04(+0.66%)
Oct 28, 2004 5.892 5.914 5.879 5.910 169,306 +0.02(+0.29%)
Oct 27, 2004 5.901 5.901 5.879 5.892 159,143 +0.00(+0.07%)
Oct 26, 2004 5.901 5.914 5.884 5.888 233,055 -0.01(-0.22%)
Oct 25, 2004 5.901 5.910 5.888 5.901 179,931 +0.01(+0.22%)
Oct 22, 2004 5.888 5.923 5.884 5.888 273,245 -0.02(-0.29%)
Oct 21, 2004 5.901 5.914 5.879 5.905 181,086 +0.02(+0.29%)
Oct 20, 2004 5.918 5.927 5.888 5.888 154,523 +0.00(+0.00%)
Oct 19, 2004 5.871 5.910 5.871 5.888 79,918 -0.02(-0.37%)
Oct 18, 2004 5.888 5.910 5.875 5.910 100,937 +0.01(+0.22%)
Oct 15, 2004 5.871 5.897 5.871 5.897 105,094 -0.00(-0.07%)
Oct 14, 2004 5.884 5.901 5.879 5.901 115,488 +0.02(+0.29%)
Oct 13, 2004 5.901 5.923 5.871 5.884 238,830 -0.06(-1.02%)
Oct 12, 2004 5.901 5.944 5.879 5.944 379,726 +0.02(+0.37%)
Oct 11, 2004 5.910 5.927 5.875 5.923 227,743 +0.02(+0.29%)
Oct 08, 2004 5.905 5.953 5.905 5.905 198,871 +0.01(+0.15%)
Oct 07, 2004 5.888 5.905 5.871 5.897 144,129 +0.01(+0.15%)
Oct 06, 2004 5.875 5.897 5.862 5.888 116,874 +0.02(+0.37%)
Oct 05, 2004 5.853 5.879 5.853 5.866 163,300 +0.03(+0.52%)
Oct 04, 2004 5.832 5.849 5.819 5.836 217,811 -0.01(-0.22%)
Oct 01, 2004 5.892 5.892 5.823 5.849 163,069 -0.04(-0.73%)
Sep 30, 2004 5.866 5.892 5.827 5.892 313,205 +0.01(+0.15%)
Sep 29, 2004 5.940 5.940 5.827 5.884 197,485 -0.04(-0.73%)
Sep 28, 2004 5.892 5.944 5.892 5.927 113,640 +0.03(+0.51%)
Sep 27, 2004 5.858 5.910 5.858 5.897 135,814 +0.03(+0.52%)
Sep 24, 2004 5.897 5.897 5.845 5.866 107,173 -0.02(-0.29%)
Sep 23, 2004 5.871 5.905 5.871 5.884 115,026 +0.00(+0.07%)
Sep 22, 2004 5.858 5.879 5.845 5.879 110,638 +0.02(+0.37%)
Sep 21, 2004 5.897 5.897 5.840 5.858 176,697 -0.03(-0.51%)
Sep 20, 2004 5.862 5.897 5.858 5.888 122,648 +0.03(+0.44%)
Sep 17, 2004 5.858 5.892 5.849 5.862 171,616 +0.00(+0.07%)
Sep 16, 2004 5.840 5.858 5.827 5.858 172,539 +0.03(+0.59%)
Sep 15, 2004 5.827 5.836 5.801 5.823 81,765 +0.00(+0.07%)
Sep 14, 2004 5.827 5.836 5.801 5.819 158,681 -0.02(-0.30%)
Sep 13, 2004 5.806 5.840 5.801 5.836 184,781 +0.02(+0.30%)
Sep 10, 2004 5.827 5.836 5.801 5.819 155,216 -0.00(-0.07%)
Sep 09, 2004 5.823 5.823 5.806 5.823 94,007 +0.01(+0.22%)
Sep 08, 2004 5.832 5.836 5.801 5.810 189,863 -0.02(-0.37%)
Sep 07, 2004 5.823 5.832 5.780 5.832 141,819 +0.05(+0.82%)
Sep 03, 2004 5.793 5.814 5.784 5.784 169,999 -0.03(-0.52%)
Sep 02, 2004 5.827 5.840 5.810 5.814 185,474 -0.01(-0.22%)
Sep 01, 2004 5.836 5.840 5.810 5.827 182,702 +0.01(+0.15%)
Aug 31, 2004 5.814 5.836 5.797 5.819 281,330 +0.03(+0.45%)
Aug 30, 2004 5.801 5.810 5.784 5.793 112,716 -0.01(-0.15%)
Aug 27, 2004 5.775 5.806 5.775 5.801 150,828 +0.02(+0.37%)
Aug 26, 2004 5.784 5.801 5.758 5.780 235,827 -0.02(-0.37%)
Aug 25, 2004 5.793 5.810 5.771 5.801 129,809 +0.02(+0.30%)
Aug 24, 2004 5.767 5.801 5.758 5.784 147,825 +0.03(+0.45%)
Aug 23, 2004 5.780 5.797 5.737 5.758 254,998 -0.01(-0.22%)
Aug 20, 2004 5.780 5.780 5.754 5.771 97,472 +0.00(+0.00%)
Aug 19, 2004 5.767 5.788 5.758 5.771 121,263 +0.02(+0.30%)
Aug 18, 2004 5.758 5.775 5.741 5.754 154,985 +0.02(+0.30%)
Aug 17, 2004 5.767 5.775 5.732 5.737 241,371 -0.02(-0.38%)
Aug 16, 2004 5.758 5.767 5.737 5.758 139,510 -0.02(-0.30%)
Aug 13, 2004 5.737 5.780 5.732 5.775 92,159 +0.03(+0.53%)
Aug 12, 2004 5.758 5.767 5.737 5.745 91,466 -0.07(-1.26%)
Aug 11, 2004 5.745 5.819 5.732 5.819 136,045 +0.07(+1.28%)
Aug 10, 2004 5.801 5.801 5.728 5.745 215,501 -0.06(-0.97%)
Aug 09, 2004 5.762 5.819 5.758 5.801 181,086 +0.02(+0.37%)
Aug 06, 2004 5.741 5.788 5.741 5.780 146,439 +0.05(+0.83%)
Aug 05, 2004 5.719 5.737 5.702 5.732 121,493 +0.01(+0.23%)
Aug 04, 2004 5.702 5.719 5.689 5.719 76,684 +0.01(+0.23%)
Aug 03, 2004 5.689 5.711 5.676 5.706 115,257 +0.03(+0.46%)
Aug 02, 2004 5.693 5.711 5.676 5.680 151,521 +0.01(+0.15%)
Jul 30, 2004 5.667 5.702 5.663 5.672 232,824 +0.02(+0.38%)
Jul 29, 2004 5.628 5.663 5.628 5.650 102,091 +0.02(+0.38%)
Jul 28, 2004 5.628 5.650 5.581 5.628 110,638 +0.04(+0.78%)
Jul 27, 2004 5.667 5.667 5.542 5.585 180,162 -0.07(-1.23%)
Jul 26, 2004 5.659 5.659 5.637 5.654 63,749 +0.02(+0.38%)
Jul 23, 2004 5.672 5.672 5.615 5.633 114,564 -0.01(-0.23%)
Jul 22, 2004 5.555 5.646 5.555 5.646 156,602 +0.07(+1.32%)
Jul 21, 2004 5.585 5.589 5.563 5.572 156,140 -0.02(-0.31%)
Jul 20, 2004 5.680 5.689 5.585 5.589 260,080 -0.09(-1.53%)
Jul 19, 2004 5.628 5.702 5.628 5.676 148,287 +0.02(+0.31%)
Jul 16, 2004 5.607 5.663 5.607 5.659 153,599 +0.04(+0.69%)
Jul 15, 2004 5.611 5.628 5.598 5.620 166,534 -0.00(-0.08%)
Jul 14, 2004 5.659 5.659 5.611 5.624 183,395 -0.03(-0.61%)
Jul 13, 2004 5.637 5.676 5.607 5.659 128,192 -0.03(-0.61%)
Jul 12, 2004 5.680 5.702 5.667 5.693 152,213 +0.03(+0.46%)
Jul 09, 2004 5.672 5.689 5.659 5.667 100,475 +0.00(+0.00%)
Jul 08, 2004 5.667 5.685 5.650 5.667 148,287 +0.00(+0.00%)
Jul 07, 2004 5.646 5.667 5.602 5.667 124,958 +0.04(+0.69%)
Jul 06, 2004 5.607 5.641 5.594 5.628 210,189 +0.01(+0.15%)
Jul 02, 2004 5.602 5.624 5.559 5.620 210,420 +0.06(+1.09%)
Jul 01, 2004 5.485 5.572 5.477 5.559 250,841 +0.09(+1.58%)
Jun 30, 2004 5.420 5.494 5.420 5.472 263,775 +0.05(+0.88%)
Jun 29, 2004 5.429 5.442 5.386 5.425 215,039 +0.01(+0.24%)
Jun 28, 2004 5.412 5.433 5.390 5.412 215,732 +0.02(+0.40%)
Jun 25, 2004 5.351 5.429 5.351 5.390 349,468 +0.04(+0.73%)
Jun 24, 2004 5.321 5.364 5.321 5.351 144,129 +0.04(+0.73%)
Jun 23, 2004 5.317 5.343 5.304 5.312 186,629 -0.02(-0.41%)
Jun 22, 2004 5.317 5.338 5.312 5.334 81,303 -0.02(-0.32%)
Jun 21, 2004 5.321 5.356 5.321 5.351 176,235 +0.02(+0.32%)
Jun 18, 2004 5.317 5.343 5.312 5.334 162,376 +0.02(+0.33%)
Jun 17, 2004 5.334 5.356 5.304 5.317 187,784 +0.00(+0.08%)
Jun 16, 2004 5.364 5.390 5.312 5.312 217,811 -0.07(-1.37%)
Jun 15, 2004 5.330 5.390 5.330 5.386 139,972 +0.05(+0.97%)
Jun 14, 2004 5.377 5.390 5.304 5.334 145,746 -0.04(-0.81%)
Jun 10, 2004 5.412 5.442 5.373 5.377 145,515 -0.08(-1.43%)
Jun 09, 2004 5.498 5.498 5.429 5.455 135,814 -0.03(-0.63%)
Jun 08, 2004 5.472 5.542 5.442 5.490 206,955 +0.03(+0.48%)
Jun 07, 2004 5.446 5.468 5.425 5.464 123,110 +0.02(+0.32%)
Jun 04, 2004 5.438 5.446 5.416 5.446 132,118 +0.01(+0.16%)
Jun 03, 2004 5.451 5.459 5.433 5.438 141,819 -0.01(-0.16%)
Jun 02, 2004 5.425 5.464 5.412 5.446 182,240 +0.03(+0.48%)
Jun 01, 2004 5.433 5.433 5.407 5.420 121,032 +0.00(+0.08%)
May 28, 2004 5.433 5.468 5.416 5.416 217,349 -0.03(-0.64%)
May 27, 2004 5.403 5.455 5.399 5.451 186,398 +0.06(+1.04%)
May 26, 2004 5.351 5.403 5.351 5.394 163,531 +0.00(+0.08%)
May 25, 2004 5.325 5.394 5.325 5.390 188,708 +0.06(+1.14%)
May 24, 2004 5.304 5.343 5.304 5.330 121,724 +0.02(+0.33%)
May 21, 2004 5.321 5.338 5.295 5.312 142,281 +0.01(+0.16%)
May 20, 2004 5.282 5.334 5.282 5.304 103,708 +0.01(+0.25%)
May 19, 2004 5.312 5.321 5.278 5.291 181,548 -0.00(-0.08%)
May 18, 2004 5.265 5.321 5.265 5.295 153,830 +0.01(+0.25%)
May 17, 2004 5.247 5.312 5.247 5.282 223,816 +0.00(+0.00%)
May 14, 2004 5.204 5.282 5.204 5.282 136,969 +0.08(+1.50%)
May 13, 2004 5.256 5.256 5.195 5.204 188,939 -0.06(-1.07%)
May 12, 2004 5.338 5.347 5.239 5.260 294,033 -0.09(-1.62%)
May 11, 2004 5.239 5.347 5.230 5.347 378,340 +0.12(+2.32%)
May 10, 2004 5.260 5.260 5.195 5.226 331,221 -0.03(-0.49%)
May 07, 2004 5.265 5.286 5.230 5.252 439,780 -0.06(-1.22%)
May 06, 2004 5.369 5.369 5.282 5.317 288,490 -0.05(-0.97%)
May 05, 2004 5.390 5.390 5.351 5.369 163,069 -0.02(-0.40%)
May 04, 2004 5.407 5.420 5.360 5.390 193,327 -0.01(-0.24%)
May 03, 2004 5.455 5.455 5.394 5.403 266,316 -0.01(-0.16%)
Apr 30, 2004 5.394 5.416 5.360 5.412 310,895 +0.03(+0.64%)
Apr 29, 2004 5.403 5.412 5.369 5.377 284,563 -0.03(-0.56%)
Apr 28, 2004 5.394 5.420 5.390 5.407 131,195 +0.01(+0.24%)
Apr 27, 2004 5.429 5.429 5.373 5.394 219,197 -0.03(-0.64%)
Apr 26, 2004 5.464 5.464 5.394 5.429 172,077 -0.01(-0.16%)
Apr 23, 2004 5.477 5.490 5.412 5.438 235,596 -0.04(-0.71%)
Apr 22, 2004 5.403 5.494 5.403 5.477 224,047 +0.03(+0.56%)
Apr 21, 2004 5.503 5.503 5.399 5.446 398,897 -0.04(-0.71%)
Apr 20, 2004 5.511 5.555 5.485 5.485 263,775 -0.02(-0.39%)
Apr 19, 2004 5.520 5.542 5.494 5.507 332,838 -0.05(-0.86%)
Apr 16, 2004 5.498 5.581 5.485 5.555 230,515 +0.07(+1.34%)
Apr 15, 2004 5.282 5.481 5.282 5.481 457,565 +0.03(+0.48%)
Apr 14, 2004 5.559 5.563 5.455 5.455 366,560 -0.13(-2.25%)
Apr 13, 2004 5.628 5.628 5.572 5.581 406,981 -0.08(-1.38%)
Apr 12, 2004 5.702 5.702 5.659 5.659 198,871 -0.04(-0.76%)
Apr 08, 2004 5.711 5.715 5.680 5.702 229,129 -0.00(-0.08%)
Apr 07, 2004 5.706 5.737 5.654 5.706 341,384 +0.00(+0.00%)
Apr 06, 2004 5.737 5.754 5.659 5.706 464,495 -0.03(-0.45%)
Apr 05, 2004 5.949 5.949 5.641 5.732 483,435 -0.22(-3.64%)
Apr 02, 2004 6.005 6.005 5.931 5.949 273,476 -0.06(-1.08%)
Apr 01, 2004 6.001 6.022 5.979 6.014 133,735 +0.02(+0.29%)
Mar 31, 2004 6.001 6.009 5.975 5.996 241,833 +0.00(+0.07%)
Mar 30, 2004 5.966 5.992 5.953 5.992 169,999 +0.03(+0.44%)
Mar 29, 2004 6.022 6.022 5.940 5.966 412,525 -0.05(-0.86%)
Mar 26, 2004 6.048 6.048 6.009 6.018 97,472 -0.01(-0.22%)
Mar 25, 2004 6.074 6.083 6.027 6.031 142,743 -0.03(-0.50%)
Mar 24, 2004 6.048 6.074 6.044 6.061 182,471 +0.03(+0.50%)
Mar 23, 2004 6.044 6.061 6.022 6.031 223,123 +0.02(+0.29%)
Mar 22, 2004 6.035 6.057 6.009 6.014 167,458 -0.04(-0.64%)
Mar 19, 2004 6.048 6.053 6.018 6.053 96,779 +0.02(+0.36%)
Mar 18, 2004 6.053 6.057 6.031 6.031 119,415 -0.02(-0.29%)
Mar 17, 2004 6.048 6.061 6.027 6.048 90,081 +0.00(+0.07%)
Mar 16, 2004 6.018 6.044 6.001 6.044 134,197 +0.02(+0.36%)
Mar 15, 2004 6.031 6.057 5.996 6.022 318,979 -0.01(-0.14%)
Mar 12, 2004 6.031 6.061 6.018 6.031 273,476 -0.02(-0.36%)
Mar 11, 2004 6.035 6.057 6.027 6.053 117,336 -0.03(-0.43%)
Mar 10, 2004 6.079 6.100 6.066 6.079 128,654 +0.00(+0.00%)
Mar 09, 2004 6.083 6.130 6.070 6.079 295,188 -0.01(-0.14%)
Mar 08, 2004 6.022 6.087 6.022 6.087 108,328 +0.04(+0.72%)
Mar 05, 2004 6.027 6.066 6.027 6.044 164,224 +0.03(+0.58%)
Mar 04, 2004 6.035 6.035 6.001 6.009 124,265 -0.03(-0.43%)
Mar 03, 2004 6.027 6.040 6.014 6.035 160,298 +0.01(+0.14%)
Mar 02, 2004 6.044 6.057 6.027 6.027 121,032 -0.02(-0.29%)
Mar 01, 2004 6.057 6.057 6.027 6.044 138,124 -0.01(-0.14%)
Feb 27, 2004 6.031 6.053 6.022 6.053 133,042 +0.04(+0.65%)
Feb 26, 2004 6.044 6.044 6.014 6.014 145,515 -0.02(-0.29%)
Feb 25, 2004 6.005 6.040 6.005 6.031 112,716 +0.03(+0.51%)
Feb 24, 2004 6.027 6.035 5.996 6.001 135,121 -0.02(-0.36%)
Feb 23, 2004 5.992 6.027 5.966 6.022 200,257 +0.04(+0.65%)
Feb 20, 2004 5.988 5.996 5.970 5.983 174,618 -0.03(-0.50%)
Feb 19, 2004 6.035 6.044 6.014 6.014 117,336 -0.02(-0.29%)
Feb 18, 2004 6.031 6.044 6.027 6.031 114,795 +0.00(+0.00%)
Feb 17, 2004 6.048 6.057 6.027 6.031 131,887 -0.01(-0.14%)
Feb 13, 2004 6.040 6.057 6.027 6.040 177,852 +0.01(+0.14%)
Feb 12, 2004 6.005 6.031 5.996 6.031 116,874 +0.01(+0.14%)
Feb 11, 2004 6.005 6.027 5.966 6.022 131,656 +0.00(+0.07%)
Feb 10, 2004 6.027 6.053 6.001 6.018 180,162 -0.03(-0.43%)
Feb 09, 2004 6.027 6.044 6.022 6.044 150,135 +0.03(+0.58%)
Feb 06, 2004 5.944 6.014 5.944 6.009 192,634 +0.03(+0.58%)
Feb 05, 2004 5.953 5.988 5.944 5.975 184,781 +0.02(+0.29%)
Feb 04, 2004 5.988 6.001 5.944 5.957 91,004 -0.04(-0.65%)
Feb 03, 2004 5.992 6.009 5.983 5.996 220,583 +0.00(+0.07%)
Feb 02, 2004 5.962 5.996 5.940 5.992 109,714 +0.02(+0.29%)
Jan 30, 2004 5.931 5.975 5.918 5.975 183,857 +0.06(+0.95%)
Jan 29, 2004 5.966 5.975 5.892 5.918 169,075 -0.03(-0.58%)
Jan 28, 2004 5.949 6.009 5.936 5.953 328,218 +0.01(+0.15%)
Jan 27, 2004 5.944 5.966 5.918 5.944 206,955 +0.01(+0.22%)
Jan 26, 2004 5.970 5.970 5.910 5.931 156,140 +0.00(+0.00%)
Jan 23, 2004 5.949 5.966 5.927 5.931 132,118 -0.01(-0.15%)
Jan 22, 2004 5.914 5.949 5.897 5.940 123,110 +0.03(+0.51%)
Jan 21, 2004 5.901 5.910 5.884 5.910 174,156 +0.01(+0.22%)
Jan 20, 2004 5.884 5.918 5.862 5.897 147,363 +0.00(+0.00%)
Jan 16, 2004 5.892 5.905 5.871 5.897 119,877 +0.00(+0.07%)
Jan 15, 2004 5.879 5.892 5.858 5.892 217,811 +0.03(+0.52%)
Jan 14, 2004 5.888 5.905 5.845 5.862 349,930 -0.02(-0.37%)
Jan 13, 2004 5.871 5.888 5.823 5.884 355,473 +0.01(+0.22%)
Jan 12, 2004 5.862 5.879 5.836 5.871 178,314 +0.04(+0.67%)
Jan 09, 2004 5.810 5.840 5.797 5.832 155,678 +0.03(+0.60%)
Jan 08, 2004 5.793 5.801 5.771 5.797 129,809 -0.00(-0.07%)
Jan 07, 2004 5.775 5.801 5.749 5.801 286,642 +0.01(+0.15%)
Jan 06, 2004 5.754 5.793 5.749 5.793 201,643 +0.04(+0.75%)
Jan 05, 2004 5.706 5.749 5.706 5.749 224,278 +0.04(+0.68%)
Jan 02, 2004 5.680 5.711 5.676 5.711 113,178 +0.02(+0.30%)
Dec 31, 2003 5.667 5.693 5.654 5.693 245,990 +0.03(+0.54%)
Dec 30, 2003 5.654 5.663 5.646 5.663 219,197 +0.01(+0.15%)
Dec 29, 2003 5.693 5.698 5.646 5.654 173,232 -0.03(-0.61%)
Dec 26, 2003 5.646 5.698 5.646 5.689 85,461 +0.03(+0.54%)
Dec 24, 2003 5.646 5.689 5.641 5.659 171,846 -0.01(-0.15%)
Dec 23, 2003 5.685 5.689 5.654 5.667 285,025 -0.02(-0.30%)
Dec 22, 2003 5.676 5.693 5.672 5.685 153,137 +0.00(+0.00%)
Dec 19, 2003 5.689 5.698 5.672 5.685 217,118 +0.00(+0.08%)
Dec 18, 2003 5.676 5.685 5.672 5.680 186,860 -0.01(-0.15%)
Dec 17, 2003 5.676 5.693 5.672 5.689 121,032 +0.02(+0.31%)
Dec 16, 2003 5.672 5.689 5.663 5.672 183,164 +0.00(+0.00%)
Dec 15, 2003 5.685 5.702 5.672 5.672 136,045 -0.04(-0.68%)
Dec 12, 2003 5.698 5.724 5.693 5.711 81,765 -0.01(-0.23%)
Dec 11, 2003 5.719 5.732 5.689 5.724 228,205 +0.03(+0.46%)
Dec 10, 2003 5.706 5.706 5.698 5.698 83,844 -0.01(-0.15%)
Dec 09, 2003 5.706 5.711 5.702 5.706 132,349 -0.00(-0.08%)
Dec 08, 2003 5.715 5.745 5.728 5.711 147,132 -0.00(-0.08%)
Dec 05, 2003 5.715 5.715 5.715 5.715 234,210 +0.00(+0.08%)
Dec 04, 2003 5.693 5.711 5.676 5.711 129,116 +0.02(+0.38%)
Dec 03, 2003 5.685 5.693 5.659 5.689 269,088 +0.01(+0.15%)
Dec 02, 2003 5.689 5.693 5.667 5.680 166,303 -0.01(-0.23%)
Dec 01, 2003 5.693 5.693 5.667 5.693 158,219 +0.00(+0.08%)
Nov 28, 2003 5.685 5.693 5.676 5.689 55,434 +0.01(+0.23%)
Nov 26, 2003 5.693 5.693 5.693 5.676 71,602 +0.00(+0.00%)
Nov 25, 2003 5.680 5.693 5.663 5.676 174,387 +0.00(+0.08%)
Nov 24, 2003 5.711 5.737 5.628 5.672 356,397 -0.06(-1.13%)
Nov 21, 2003 5.719 5.737 5.719 5.737 225,433 +0.02(+0.38%)
Nov 20, 2003 5.749 5.749 5.715 5.715 91,004 -0.01(-0.23%)
Nov 19, 2003 5.728 5.749 5.724 5.728 76,453 -0.02(-0.30%)
Nov 18, 2003 5.728 5.758 5.715 5.745 97,472 +0.02(+0.38%)
Nov 17, 2003 5.737 5.741 5.724 5.724 73,912 -0.01(-0.23%)
Nov 14, 2003 5.762 5.762 5.737 5.737 99,551 +0.03(+0.61%)
Nov 13, 2003 5.724 5.724 5.702 5.702 75,760 -0.00(-0.08%)
Nov 12, 2003 5.693 5.737 5.693 5.706 106,942 -0.01(-0.15%)
Nov 11, 2003 5.728 5.741 5.715 5.715 83,382 -0.03(-0.53%)
Nov 10, 2003 5.724 5.745 5.724 5.745 52,893 +0.02(+0.38%)
Nov 07, 2003 5.737 5.745 5.715 5.724 112,947 -0.05(-0.90%)
Nov 06, 2003 5.762 5.775 5.737 5.775 88,002 -0.00(-0.07%)
Nov 05, 2003 5.775 5.784 5.762 5.780 126,806 +0.01(+0.23%)
Nov 04, 2003 5.775 5.775 5.737 5.767 87,632 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.