BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.05	11.05	10.99	11.01	43,300	-0.01(-0.07%)
Oct 30, 2017	11.05	11.05	10.97	11.02	31,723	+0.08(+0.73%)
Oct 27, 2017	11.05	11.05	10.93	10.94	48,193	-0.07(-0.59%)
Oct 26, 2017	11.02	11.04	10.97	11.00	49,807	-0.02(-0.20%)
Oct 25, 2017	11.07	11.10	11.02	11.02	36,530	-0.07(-0.65%)
Oct 24, 2017	11.11	11.14	11.07	11.10	29,817	-0.04(-0.39%)
Oct 23, 2017	11.10	11.15	11.09	11.14	36,232	+0.04(+0.39%)
Oct 20, 2017	11.15	11.16	11.10	11.10	45,181	-0.08(-0.71%)
Oct 19, 2017	11.19	11.21	11.16	11.18	17,273	-0.02(-0.19%)
Oct 18, 2017	11.23	11.23	11.14	11.20	46,911	-0.01(-0.06%)
Oct 17, 2017	11.23	11.23	11.20	11.20	19,128	+0.00(+0.00%)
Oct 16, 2017	11.18	11.23	11.18	11.20	9,257	-0.01(-0.13%)
Oct 13, 2017	11.26	11.26	11.20	11.22	16,380	+0.00(+0.02%)
Oct 12, 2017	11.20	11.22	11.18	11.22	15,717	+0.04(+0.39%)
Oct 11, 2017	11.14	11.20	11.14	11.17	18,558	+0.01(+0.13%)
Oct 10, 2017	11.17	11.19	11.12	11.16	40,147	-0.01(-0.06%)
Oct 09, 2017	11.17	11.20	11.17	11.17	17,923	+0.00(+0.00%)
Oct 06, 2017	11.16	11.18	11.16	11.17	35,150	-0.04(-0.32%)
Oct 05, 2017	11.17	11.22	11.17	11.20	44,474	-0.02(-0.19%)
Oct 04, 2017	11.14	11.28	11.14	11.22	43,512	+0.04(+0.32%)
Oct 03, 2017	11.13	11.20	11.13	11.19	24,974	+0.02(+0.19%)
Oct 02, 2017	11.17	11.20	11.13	11.17	38,898	+0.01(+0.13%)
Sep 29, 2017	11.14	11.16	11.13	11.15	14,161	+0.02(+0.19%)
Sep 28, 2017	11.21	11.21	11.13	11.13	53,952	-0.07(-0.64%)
Sep 27, 2017	11.23	11.25	11.20	11.20	32,774	-0.06(-0.58%)
Sep 26, 2017	11.30	11.31	11.25	11.27	14,189	-0.01(-0.13%)
Sep 25, 2017	11.27	11.34	11.27	11.28	25,600	-0.01(-0.13%)
Sep 22, 2017	11.30	11.30	11.26	11.30	12,992	+0.03(+0.26%)
Sep 21, 2017	11.27	11.33	11.27	11.27	25,711	-0.04(-0.32%)
Sep 20, 2017	11.31	11.35	11.29	11.30	24,652	-0.04(-0.32%)
Sep 19, 2017	11.35	11.36	11.32	11.34	15,335	-0.04(-0.32%)
Sep 18, 2017	11.32	11.38	11.31	11.38	49,450	+0.06(+0.51%)
Sep 15, 2017	11.29	11.35	11.29	11.32	39,761	-0.04(-0.38%)
Sep 14, 2017	11.33	11.36	11.31	11.36	22,260	+0.03(+0.27%)
Sep 13, 2017	11.30	11.37	11.30	11.33	33,514	+0.03(+0.25%)
Sep 12, 2017	11.32	11.34	11.30	11.30	29,897	-0.01(-0.06%)
Sep 11, 2017	11.36	11.36	11.31	11.31	15,615	-0.01(-0.06%)
Sep 08, 2017	11.32	11.36	11.32	11.32	19,414	-0.01(-0.13%)
Sep 07, 2017	11.39	11.41	11.32	11.33	64,451	-0.07(-0.63%)
Sep 06, 2017	11.34	11.40	11.34	11.40	29,080	+0.06(+0.57%)
Sep 05, 2017	11.36	11.37	11.34	11.34	47,108	-0.01(-0.06%)
Sep 01, 2017	11.35	11.35	11.33	11.34	11,933	+0.01(+0.13%)
Aug 31, 2017	11.30	11.33	11.29	11.33	20,100	+0.04(+0.32%)
Aug 30, 2017	11.29	11.32	11.29	11.29	8,335	-0.02(-0.19%)
Aug 29, 2017	11.28	11.34	11.28	11.32	40,202	+0.04(+0.38%)
Aug 28, 2017	11.31	11.32	11.25	11.27	31,802	-0.02(-0.19%)
Aug 25, 2017	11.27	11.30	11.27	11.29	17,933	+0.00(+0.00%)
Aug 24, 2017	11.30	11.32	11.29	11.29	29,057	-0.01(-0.06%)
Aug 23, 2017	11.33	11.33	11.30	11.30	20,344	-0.01(-0.13%)
Aug 22, 2017	11.34	11.34	11.28	11.32	51,546	-0.03(-0.25%)
Aug 21, 2017	11.28	11.35	11.27	11.34	41,078	+0.06(+0.57%)
Aug 18, 2017	11.22	11.28	11.19	11.28	26,549	+0.06(+0.58%)
Aug 17, 2017	11.23	11.28	11.21	11.22	22,136	+0.00(+0.00%)
Aug 16, 2017	11.23	11.25	11.16	11.22	37,843	-0.01(-0.06%)
Aug 15, 2017	11.28	11.28	11.19	11.22	39,074	-0.07(-0.63%)
Aug 14, 2017	11.34	11.34	11.24	11.29	12,440	-0.01(-0.06%)
Aug 11, 2017	11.17	11.30	11.13	11.30	29,152	+0.08(+0.72%)
Aug 10, 2017	11.19	11.27	11.10	11.22	62,695	-0.01(-0.06%)
Aug 09, 2017	11.29	11.35	11.22	11.23	52,680	-0.06(-0.51%)
Aug 08, 2017	11.38	11.38	11.28	11.28	43,199	-0.09(-0.82%)
Aug 07, 2017	11.43	11.43	11.34	11.38	26,608	+0.01(+0.13%)
Aug 04, 2017	11.51	11.51	11.36	11.36	42,126	-0.06(-0.56%)
Aug 03, 2017	11.47	11.49	11.42	11.43	72,360	-0.04(-0.37%)
Aug 02, 2017	11.48	11.48	11.42	11.47	19,000	-0.01(-0.12%)