BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.371	9.371	9.317	9.359	19,816	-0.01(-0.06%)
Oct 30, 2014	9.347	9.365	8.416	9.365	23,675	+0.01(+0.06%)
Oct 29, 2014	9.353	9.359	9.348	9.359	25,441	+0.02(+0.26%)
Oct 28, 2014	9.335	9.347	9.305	9.335	81,604	+0.01(+0.13%)
Oct 27, 2014	9.323	9.341	9.293	9.323	95,689	+0.01(+0.06%)
Oct 24, 2014	9.299	9.323	9.293	9.317	15,860	+0.04(+0.39%)
Oct 23, 2014	9.329	9.329	9.275	9.281	70,284	-0.04(-0.39%)
Oct 22, 2014	9.323	9.323	9.287	9.317	67,305	-0.02(-0.19%)
Oct 21, 2014	9.341	9.359	9.293	9.335	96,116	-0.02(-0.26%)
Oct 20, 2014	9.335	9.359	9.299	9.359	97,315	+0.05(+0.52%)
Oct 17, 2014	9.341	9.371	9.311	9.311	75,666	-0.02(-0.26%)
Oct 16, 2014	9.335	9.359	9.299	9.335	81,738	+0.00(+0.00%)
Oct 15, 2014	9.347	9.377	9.281	9.335	103,239	-0.01(-0.13%)
Oct 14, 2014	9.377	9.396	9.317	9.347	57,169	-0.04(-0.45%)
Oct 13, 2014	9.389	9.420	9.341	9.389	93,871	-0.04(-0.45%)
Oct 10, 2014	9.444	9.461	9.377	9.432	84,566	-0.04(-0.43%)
Oct 09, 2014	9.484	9.484	9.454	9.472	46,912	+0.00(+0.00%)
Oct 08, 2014	9.478	9.526	9.460	9.472	68,032	-0.02(-0.19%)
Oct 07, 2014	9.460	9.514	9.436	9.490	38,668	+0.01(+0.06%)
Oct 06, 2014	9.454	9.531	9.430	9.484	45,783	+0.05(+0.57%)
Oct 03, 2014	9.328	9.496	9.328	9.430	94,334	+0.09(+0.97%)
Oct 02, 2014	9.400	9.400	9.340	9.340	87,290	-0.07(-0.77%)
Oct 01, 2014	9.460	9.520	9.394	9.412	78,411	-0.03(-0.32%)
Sep 30, 2014	9.394	9.442	9.370	9.442	60,427	+0.06(+0.64%)
Sep 29, 2014	9.358	9.382	9.316	9.382	79,472	-0.02(-0.19%)
Sep 26, 2014	9.328	9.406	9.328	9.400	60,083	+0.05(+0.58%)
Sep 25, 2014	9.388	9.412	9.328	9.346	44,355	-0.06(-0.64%)
Sep 24, 2014	9.364	9.412	9.340	9.406	39,357	+0.01(+0.13%)
Sep 23, 2014	9.406	9.406	9.364	9.394	32,568	+0.00(+0.00%)
Sep 22, 2014	9.388	9.400	9.346	9.394	85,152	-0.02(-0.26%)
Sep 19, 2014	9.370	9.418	9.364	9.418	39,869	+0.06(+0.64%)
Sep 18, 2014	9.268	9.358	9.268	9.358	45,677	+0.09(+0.97%)
Sep 17, 2014	9.274	9.274	9.214	9.268	50,517	+0.02(+0.20%)
Sep 16, 2014	9.262	9.280	9.223	9.250	26,437	-0.02(-0.26%)
Sep 15, 2014	9.280	9.376	9.256	9.274	104,658	+0.01(+0.06%)
Sep 12, 2014	9.352	9.352	9.268	9.268	68,905	-0.08(-0.90%)
Sep 11, 2014	9.340	9.406	9.340	9.352	42,291	+0.02(+0.18%)
Sep 10, 2014	9.311	9.347	9.311	9.335	39,574	+0.03(+0.32%)
Sep 09, 2014	9.347	9.347	9.305	9.305	63,203	+0.00(+0.00%)
Sep 08, 2014	9.329	9.341	9.305	9.305	58,158	-0.01(-0.06%)
Sep 05, 2014	9.311	9.335	9.305	9.311	64,633	+0.02(+0.26%)
Sep 04, 2014	9.317	9.335	9.245	9.287	79,591	-0.02(-0.26%)
Sep 03, 2014	9.281	9.337	9.275	9.311	74,330	+0.03(+0.32%)
Sep 02, 2014	9.311	9.311	9.281	9.281	66,161	-0.05(-0.51%)
Aug 29, 2014	9.341	9.329	9.329	9.329	53,511	-0.02(-0.26%)
Aug 28, 2014	9.347	9.364	9.311	9.353	28,702	+0.02(+0.19%)
Aug 27, 2014	9.359	9.453	9.329	9.335	75,893	+0.02(+0.19%)
Aug 26, 2014	9.317	9.401	9.287	9.317	79,159	+0.01(+0.06%)
Aug 25, 2014	9.359	9.371	9.293	9.311	87,041	-0.05(-0.57%)
Aug 22, 2014	9.317	9.365	9.281	9.365	60,414	+0.04(+0.38%)
Aug 21, 2014	9.335	9.335	9.317	9.329	38,650	+0.02(+0.19%)
Aug 20, 2014	9.341	9.341	9.299	9.311	57,424	-0.00(-0.00%)
Aug 19, 2014	9.293	9.323	9.281	9.311	43,446	+0.03(+0.32%)
Aug 18, 2014	9.275	9.288	9.269	9.281	29,780	+0.00(+0.00%)
Aug 15, 2014	9.263	9.263	9.251	9.281	24,462	+0.03(+0.32%)
Aug 14, 2014	9.257	9.281	9.251	9.251	48,548	-0.01(-0.06%)
Aug 13, 2014	9.275	9.275	9.239	9.257	24,205	+0.01(+0.05%)
Aug 12, 2014	9.335	9.335	9.222	9.252	55,297	-0.06(-0.64%)
Aug 11, 2014	9.335	9.335	9.310	9.312	46,335	-0.02(-0.25%)
Aug 08, 2014	9.317	9.353	9.294	9.335	14,666	+0.02(+0.19%)
Aug 07, 2014	9.181	9.317	9.169	9.317	51,916	+0.14(+1.49%)
Aug 06, 2014	9.157	9.181	9.151	9.181	22,554	+0.02(+0.26%)
Aug 05, 2014	9.139	9.157	9.103	9.157	35,558	+0.02(+0.19%)
Aug 04, 2014	9.157	9.157	9.115	9.139	49,002	-0.02(-0.19%)