(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.86	19.04	18.83	18.94	22,591	+0.06(+0.30%)
Oct 30, 2023	18.60	18.90	18.60	18.88	3,366	+0.29(+1.59%)
Oct 27, 2023	18.74	18.88	18.52	18.59	41,770	-0.20(-1.08%)
Oct 26, 2023	18.79	18.79	18.79	18.79	71	-0.14(-0.76%)
Oct 25, 2023	19.03	19.04	18.75	18.93	40,680	+0.09(+0.49%)
Oct 24, 2023	19.04	19.11	18.73	18.84	88,971	+0.06(+0.33%)
Oct 23, 2023	18.92	19.04	18.78	18.78	94,185	-0.23(-1.22%)
Oct 20, 2023	19.01	19.01	19.01	19.01	182	-0.14(-0.74%)
Oct 19, 2023	19.30	19.46	19.15	19.15	8,803	-0.12(-0.61%)
Oct 18, 2023	19.38	19.38	19.23	19.27	6,966	-0.16(-0.82%)
Oct 17, 2023	19.37	19.52	19.37	19.43	5,828	+0.02(+0.10%)
Oct 16, 2023	19.42	19.53	19.40	19.41	12,187	+0.14(+0.73%)
Oct 13, 2023	19.29	19.32	19.19	19.27	6,319	+0.00(+0.01%)
Oct 12, 2023	19.33	19.35	19.21	19.27	1,247	-0.03(-0.14%)
Oct 11, 2023	19.28	19.32	19.23	19.29	4,066	+0.02(+0.08%)
Oct 10, 2023	19.26	19.35	19.26	19.28	2,836	+0.07(+0.35%)
Oct 09, 2023	19.10	19.22	19.06	19.21	17,644	+0.14(+0.75%)
Oct 06, 2023	19.00	19.35	19.00	19.07	14,327	+0.11(+0.59%)
Oct 05, 2023	19.13	19.18	18.89	18.96	16,503	+0.03(+0.17%)
Oct 04, 2023	18.96	18.97	18.88	18.93	2,566	+0.07(+0.38%)
Oct 03, 2023	18.98	19.12	18.85	18.85	3,321	-0.27(-1.43%)