Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.610	2.810	2.550	2.740	155,362	+0.13(+4.98%)
Oct 28, 2022	2.400	2.650	2.350	2.610	153,286	+0.23(+9.66%)
Oct 27, 2022	2.320	2.455	2.310	2.380	97,984	+0.06(+2.59%)
Oct 26, 2022	2.450	2.450	2.300	2.320	74,785	-0.07(-2.93%)
Oct 25, 2022	2.250	2.430	2.250	2.390	84,217	+0.15(+6.70%)
Oct 24, 2022	2.300	2.320	2.180	2.240	93,518	-0.04(-1.75%)
Oct 21, 2022	2.330	2.333	2.150	2.280	138,617	-0.01(-0.44%)
Oct 20, 2022	2.420	2.420	2.260	2.290	261,009	-0.09(-3.78%)
Oct 19, 2022	2.380	2.390	2.320	2.380	70,515	-0.03(-1.24%)
Oct 18, 2022	2.540	2.615	2.390	2.410	95,375	-0.10(-3.98%)
Oct 17, 2022	2.500	2.580	2.469	2.510	113,942	+0.11(+4.58%)
Oct 14, 2022	2.480	2.540	2.375	2.400	47,204	-0.09(-3.61%)
Oct 13, 2022	2.450	2.620	2.430	2.490	111,779	+0.01(+0.40%)
Oct 12, 2022	2.620	2.630	2.440	2.480	96,784	-0.15(-5.70%)
Oct 11, 2022	2.760	2.770	2.600	2.630	77,630	-0.13(-4.71%)
Oct 10, 2022	2.680	2.780	2.610	2.760	66,706	+0.09(+3.37%)
Oct 07, 2022	2.780	2.810	2.620	2.670	94,532	-0.14(-4.98%)
Oct 06, 2022	2.800	2.950	2.730	2.810	120,366	+0.05(+1.81%)
Oct 05, 2022	2.760	2.780	2.649	2.760	117,050	-0.06(-2.13%)
Oct 04, 2022	2.500	2.830	2.500	2.820	236,655	+0.33(+13.25%)
Oct 03, 2022	2.450	2.550	2.320	2.490	711,770	+0.11(+4.62%)
Sep 30, 2022	2.310	2.500	2.310	2.380	59,807	+0.04(+1.71%)
Sep 29, 2022	2.470	2.470	2.290	2.340	237,474	-0.16(-6.40%)
Sep 28, 2022	2.510	2.580	2.470	2.500	128,708	+0.00(+0.00%)
Sep 27, 2022	2.510	2.620	2.445	2.500	131,947	-0.02(-0.79%)
Sep 26, 2022	2.350	2.580	2.350	2.520	138,210	+0.12(+5.00%)
Sep 23, 2022	2.600	2.637	2.340	2.400	410,184	-0.24(-9.09%)
Sep 22, 2022	2.700	2.700	2.610	2.640	95,050	-0.04(-1.49%)
Sep 21, 2022	2.710	2.769	2.650	2.680	117,971	+0.00(+0.00%)
Sep 20, 2022	2.730	2.750	2.610	2.680	275,273	-0.09(-3.25%)
Sep 19, 2022	2.710	2.800	2.690	2.770	97,762	+0.10(+3.75%)
Sep 16, 2022	2.910	2.920	2.650	2.670	414,065	-0.31(-10.40%)
Sep 15, 2022	3.000	3.100	2.950	2.980	109,882	-0.03(-1.00%)
Sep 14, 2022	3.010	3.070	2.810	3.010	153,792	+0.02(+0.67%)
Sep 13, 2022	3.190	3.190	2.930	2.990	240,191	-0.21(-6.56%)
Sep 12, 2022	3.140	3.230	3.030	3.200	159,228	+0.10(+3.23%)
Sep 09, 2022	3.010	3.160	3.000	3.100	275,838	+0.09(+2.99%)
Sep 08, 2022	2.840	3.040	2.800	3.010	143,693	+0.15(+5.24%)
Sep 07, 2022	2.680	2.890	2.680	2.860	132,394	+0.14(+5.15%)
Sep 06, 2022	2.850	2.870	2.650	2.720	135,649	-0.12(-4.23%)
Sep 02, 2022	2.790	2.969	2.701	2.840	224,864	+0.05(+1.79%)
Sep 01, 2022	2.770	2.850	2.690	2.790	185,214	+0.03(+1.09%)
Aug 31, 2022	2.780	2.829	2.760	2.760	58,965	-0.03(-1.08%)
Aug 30, 2022	2.760	2.830	2.720	2.790	160,612	+0.04(+1.45%)
Aug 29, 2022	2.880	2.960	2.690	2.750	245,288	-0.16(-5.50%)
Aug 26, 2022	2.990	2.990	2.790	2.910	171,360	-0.06(-2.02%)
Aug 25, 2022	2.960	3.000	2.860	2.970	103,950	+0.03(+1.02%)
Aug 24, 2022	2.910	2.980	2.840	2.940	111,720	+0.00(+0.00%)
Aug 23, 2022	2.800	2.980	2.800	2.940	131,444	+0.14(+5.00%)
Aug 22, 2022	2.870	2.900	2.720	2.800	281,751	-0.12(-4.11%)
Aug 19, 2022	2.980	2.980	2.800	2.920	274,527	-0.09(-2.99%)
Aug 18, 2022	3.220	3.280	3.000	3.010	252,014	-0.17(-5.35%)
Aug 17, 2022	3.390	3.480	3.160	3.180	131,025	-0.28(-8.09%)
Aug 16, 2022	3.580	3.670	3.430	3.460	191,259	-0.12(-3.35%)
Aug 15, 2022	3.910	3.980	3.550	3.580	223,125	-0.37(-9.37%)
Aug 12, 2022	3.900	3.960	3.700	3.950	145,016	+0.09(+2.33%)
Aug 11, 2022	3.380	3.980	3.330	3.860	355,435	+0.43(+12.54%)
Aug 10, 2022	3.480	3.580	3.080	3.430	236,278	+0.12(+3.63%)
Aug 09, 2022	3.330	3.360	3.190	3.310	64,703	-0.05(-1.49%)
Aug 08, 2022	3.390	3.591	3.320	3.360	113,567	-0.08(-2.33%)
Aug 05, 2022	3.500	3.580	3.350	3.440	134,518	-0.09(-2.55%)
Aug 04, 2022	3.520	3.570	3.440	3.530	84,650	+0.03(+0.86%)
Aug 03, 2022	3.450	3.630	3.400	3.500	120,473	+0.00(+0.00%)
Aug 02, 2022	3.380	3.640	3.355	3.500	91,244	+0.10(+2.94%)