Franklin Disruptive Commerce ETF (NY: BUYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.57	21.57	21.57	21.57	78	-0.20(-0.92%)
Oct 28, 2022	21.42	21.77	21.42	21.77	4,609	+0.17(+0.77%)
Oct 27, 2022	20.95	21.64	20.95	21.60	565	+0.03(+0.13%)
Oct 26, 2022	21.70	21.70	21.58	21.58	863	-0.09(-0.44%)
Oct 25, 2022	21.60	21.67	21.60	21.67	501	+0.59(+2.82%)
Oct 24, 2022				21.08	1	-0.03(-0.14%)
Oct 21, 2022	20.35	21.11	20.35	21.11	339	+0.34(+1.64%)
Oct 20, 2022	21.54	21.54	20.72	20.77	590	+0.02(+0.09%)
Oct 19, 2022	21.00	21.03	20.75	20.75	3,526	-0.46(-2.15%)
Oct 18, 2022	21.17	21.20	21.17	21.20	162	+0.39(+1.86%)
Oct 17, 2022	20.15	20.82	20.15	20.82	903	+0.94(+4.71%)
Oct 14, 2022	19.88	19.88	19.88	19.88	100	-0.69(-3.36%)
Oct 13, 2022	20.00	20.57	20.00	20.57	2,025	+0.04(+0.21%)
Oct 12, 2022	20.50	20.53	20.50	20.53	182	+0.14(+0.67%)
Oct 11, 2022	20.25	20.67	20.25	20.39	1,062	-0.42(-2.02%)
Oct 10, 2022	20.80	20.81	20.80	20.81	234	-0.22(-1.04%)
Oct 07, 2022	21.29	21.29	21.03	21.03	225	-0.89(-4.07%)
Oct 06, 2022	21.97	22.01	21.89	21.92	426	-0.05(-0.23%)
Oct 05, 2022	21.97	21.97	21.97	21.97	18	-0.01(-0.05%)
Oct 04, 2022	21.78	21.98	21.78	21.98	296	+0.99(+4.73%)
Oct 03, 2022	20.64	20.99	20.64	20.99	225	+0.52(+2.54%)
Sep 30, 2022	20.51	20.80	20.47	20.47	433	-0.14(-0.68%)
Sep 29, 2022	20.59	20.61	20.59	20.61	460	-0.57(-2.69%)
Sep 28, 2022	20.28	21.18	20.28	21.18	206	+0.63(+3.05%)
Sep 27, 2022	20.35	20.55	20.35	20.55	326	+0.07(+0.32%)
Sep 26, 2022	20.90	20.90	20.49	20.49	258	-0.09(-0.43%)
Sep 23, 2022	20.49	20.58	20.48	20.58	485	-0.44(-2.08%)
Sep 22, 2022	21.00	21.20	20.93	21.01	1,215	-0.60(-2.77%)
Sep 21, 2022	21.61	21.61	21.61	21.61	192	-0.36(-1.64%)
Sep 20, 2022	22.15	22.15	21.98	21.98	141	-0.46(-2.03%)
Sep 19, 2022	22.39	22.43	22.39	22.43	325	+0.28(+1.24%)
Sep 16, 2022	22.16	22.16	22.16	22.16	142	-0.73(-3.17%)
Sep 15, 2022	22.88	22.88	22.88	22.88	130	-0.22(-0.95%)
Sep 14, 2022	22.91	23.10	22.91	23.10	1,375	+0.07(+0.31%)
Sep 13, 2022	23.38	23.38	23.03	23.03	499	-1.13(-4.69%)
Sep 12, 2022	23.71	24.16	23.71	24.16	681	+0.29(+1.22%)
Sep 09, 2022	23.78	23.87	23.78	23.87	359	+0.61(+2.60%)
Sep 08, 2022	22.93	23.26	22.93	23.26	253	+0.08(+0.33%)
Sep 07, 2022	22.86	23.21	22.86	23.19	233	+0.53(+2.32%)
Sep 06, 2022	22.51	22.76	22.51	22.66	920	-0.03(-0.13%)
Sep 02, 2022	23.23	23.27	22.69	22.69	666	-0.24(-1.05%)
Sep 01, 2022	22.93	22.93	22.93	22.93	207	-0.18(-0.79%)
Aug 31, 2022	23.17	23.19	23.11	23.11	281	-0.13(-0.58%)
Aug 30, 2022	23.37	23.59	23.16	23.25	933	-0.15(-0.65%)
Aug 29, 2022	23.47	23.48	23.40	23.40	2,767	-0.14(-0.61%)
Aug 26, 2022	23.54	23.54	23.54	23.54	105	-0.93(-3.79%)
Aug 25, 2022	24.40	24.47	24.40	24.47	109	+0.39(+1.61%)
Aug 24, 2022	24.25	24.26	24.08	24.08	6,185	+0.17(+0.72%)
Aug 23, 2022	23.95	23.95	23.91	23.91	178	-0.05(-0.20%)
Aug 22, 2022	23.96	24.01	23.96	23.96	561	-0.63(-2.57%)
Aug 19, 2022	24.59	24.59	24.59	24.59	226	-0.64(-2.55%)
Aug 18, 2022	24.88	25.23	24.88	25.23	3,173	-0.03(-0.14%)
Aug 17, 2022	25.17	25.27	25.17	25.27	733	-0.47(-1.83%)
Aug 16, 2022	25.70	25.74	25.70	25.74	1,183	+0.10(+0.40%)
Aug 15, 2022	25.65	25.65	25.64	25.64	335	+0.09(+0.33%)
Aug 12, 2022	25.55	25.55	25.55	25.55	100	+0.40(+1.58%)
Aug 11, 2022	25.33	25.33	25.13	25.16	361	-0.11(-0.44%)
Aug 10, 2022	25.24	25.31	25.24	25.27	501	+0.82(+3.34%)
Aug 09, 2022	24.45	24.45	24.45	24.45	571	-0.47(-1.90%)
Aug 08, 2022	24.97	24.97	24.87	24.92	1,017	+0.16(+0.66%)
Aug 05, 2022	24.82	24.82	24.62	24.76	977	-0.04(-0.17%)
Aug 04, 2022	24.74	24.80	24.74	24.80	524	+0.07(+0.29%)
Aug 03, 2022	24.56	24.73	24.55	24.73	4,529	+0.64(+2.68%)
Aug 02, 2022	24.09	24.09	24.09	24.09	92	+0.07(+0.30%)