Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.99	32.07	31.87	32.07	41,692	+0.12(+0.38%)
Oct 30, 2023	31.86	31.98	31.76	31.95	22,636	+0.23(+0.73%)
Oct 27, 2023	31.79	31.81	31.62	31.72	19,553	-0.06(-0.19%)
Oct 26, 2023	31.95	31.96	31.76	31.78	17,848	-0.23(-0.70%)
Oct 25, 2023	32.21	32.21	31.98	32.01	21,597	-0.22(-0.67%)
Oct 24, 2023	32.24	32.31	32.12	32.22	31,591	+0.11(+0.35%)
Oct 23, 2023	32.00	32.23	32.00	32.11	10,565	-0.04(-0.13%)
Oct 20, 2023	32.37	32.37	32.13	32.15	53,008	-0.24(-0.74%)
Oct 19, 2023	32.53	32.66	32.37	32.39	49,710	-0.10(-0.31%)
Oct 18, 2023	32.67	32.76	32.48	32.49	48,515	-0.34(-1.04%)
Oct 17, 2023	32.75	32.89	32.67	32.83	30,182	-0.02(-0.07%)
Oct 16, 2023	32.74	32.86	32.72	32.85	45,942	+0.23(+0.71%)
Oct 13, 2023	32.74	32.82	32.54	32.62	28,973	-0.10(-0.31%)
Oct 12, 2023	32.78	32.85	32.62	32.72	25,843	-0.12(-0.37%)
Oct 11, 2023	32.82	32.86	32.69	32.84	28,198	+0.10(+0.31%)
Oct 10, 2023	32.63	32.87	32.62	32.74	18,380	+0.08(+0.24%)
Oct 09, 2023	32.50	32.66	32.41	32.66	15,019	+0.19(+0.59%)
Oct 06, 2023	32.14	32.56	32.10	32.47	25,499	+0.18(+0.56%)
Oct 05, 2023	32.26	32.31	32.12	32.29	23,718	+0.05(+0.16%)
Oct 04, 2023	32.10	32.31	32.10	32.24	109,223	+0.14(+0.44%)
Oct 03, 2023	32.34	32.36	32.08	32.10	72,896	-0.31(-0.96%)
Oct 02, 2023	32.31	32.45	32.27	32.41	85,522	+0.01(+0.03%)
Sep 29, 2023	32.61	32.61	32.34	32.40	62,180	-0.07(-0.22%)
Sep 28, 2023	32.32	32.52	32.27	32.47	109,085	+0.15(+0.46%)
Sep 27, 2023	32.39	32.39	32.15	32.32	120,090	-0.02(-0.06%)
Sep 26, 2023	32.51	32.51	32.28	32.34	89,021	-0.28(-0.86%)
Sep 25, 2023	32.49	32.62	32.51	32.62	128,074	+0.08(+0.25%)
Sep 22, 2023	32.65	32.68	32.50	32.54	184,669	-0.03(-0.09%)
Sep 21, 2023	32.76	32.76	32.56	32.57	280,034	-0.34(-1.03%)
Sep 20, 2023	33.14	33.14	32.89	32.91	565,200	-0.16(-0.48%)
Sep 19, 2023	33.06	33.09	32.95	33.07	639,136	-0.05(-0.15%)
Sep 18, 2023	33.09	33.17	33.05	33.12	266,307	+0.03(+0.09%)
Sep 15, 2023	33.27	33.28	33.08	33.09	392,232	-0.24(-0.72%)
Sep 14, 2023	33.24	33.34	33.18	33.33	137,583	+0.17(+0.51%)
Sep 13, 2023	33.18	33.20	33.10	33.16	421,381	+0.02(+0.06%)
Sep 12, 2023	33.18	33.24	33.10	33.14	219,844	-0.10(-0.32%)
Sep 11, 2023	33.25	33.25	33.15	33.24	257,530	+0.17(+0.53%)
Sep 08, 2023	33.09	33.17	33.06	33.07	293,304	-0.02(-0.06%)
Sep 07, 2023	32.97	33.10	32.97	33.09	264,045	-0.01(-0.04%)
Sep 06, 2023	33.22	33.23	33.02	33.10	421,910	-0.15(-0.44%)
Sep 05, 2023	33.34	33.34	33.22	33.25	428,219	-0.07(-0.21%)
Sep 01, 2023	33.46	33.46	33.25	33.32	920,328	+0.00(+0.00%)
Aug 31, 2023	33.39	33.49	33.29	33.32	2,677,953	-0.03(-0.09%)
Aug 30, 2023	33.25	33.38	33.23	33.35	152,002	+0.12(+0.36%)
Aug 29, 2023	32.90	33.23	32.90	33.23	49,950	+0.52(+1.59%)
Aug 28, 2023	32.68	32.78	32.55	32.71	144,055	+0.24(+0.74%)
Aug 25, 2023	32.44	32.58	32.14	32.47	35,994	+0.16(+0.50%)
Aug 24, 2023	32.78	32.83	32.31	32.31	20,410	-0.39(-1.19%)
Aug 23, 2023	32.43	32.77	32.43	32.70	8,946	+0.31(+0.96%)
Aug 22, 2023	32.56	32.56	32.34	32.39	34,854	-0.06(-0.18%)
Aug 21, 2023	32.32	32.50	32.22	32.45	24,507	+0.21(+0.65%)
Aug 18, 2023	32.08	32.26	32.08	32.24	7,090	-0.06(-0.19%)
Aug 17, 2023	32.58	32.58	32.23	32.30	10,703	-0.19(-0.58%)
Aug 16, 2023	32.73	32.82	32.49	32.49	52,542	-0.23(-0.70%)
Aug 15, 2023	32.80	32.90	32.72	32.72	10,367	-0.35(-1.06%)
Aug 14, 2023	32.84	33.07	32.84	33.07	22,149	+0.18(+0.55%)
Aug 11, 2023	32.85	32.95	32.78	32.89	38,016	-0.05(-0.16%)
Aug 10, 2023	33.20	33.27	32.88	32.94	11,288	+0.04(+0.13%)
Aug 09, 2023	33.12	33.16	32.90	32.90	107,170	-0.22(-0.66%)
Aug 08, 2023	33.01	33.16	32.90	33.12	26,985	-0.11(-0.33%)
Aug 07, 2023	33.10	33.24	33.10	33.23	8,210	+0.28(+0.85%)
Aug 04, 2023	33.16	33.39	32.93	32.95	20,777	-0.15(-0.45%)
Aug 03, 2023	33.07	33.17	33.03	33.10	35,898	-0.10(-0.30%)
Aug 02, 2023	33.34	33.35	33.12	33.20	82,413	-0.30(-0.90%)