ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.36	63.40	63.18	63.39	152,827	-0.54(-0.84%)
Oct 28, 2021	63.61	63.94	63.54	63.93	291,832	+0.54(+0.85%)
Oct 27, 2021	63.70	63.86	63.39	63.39	185,556	-0.30(-0.47%)
Oct 26, 2021	64.05			63.69	146,137	-0.11(-0.17%)
Oct 25, 2021	63.93	63.93	63.58	63.80	416,590	+0.04(+0.06%)
Oct 22, 2021	63.71	64.02	63.55	63.76	220,185	+0.18(+0.28%)
Oct 21, 2021	63.49	63.65	63.40	63.58	84,479	-0.25(-0.39%)
Oct 20, 2021	63.82	63.92	63.64	63.83	161,057	+0.11(+0.17%)
Oct 19, 2021	63.51	63.74	63.45	63.72	105,050	+0.57(+0.90%)
Oct 18, 2021	62.90	63.20	62.85	63.15	391,704	-0.19(-0.30%)
Oct 15, 2021	63.14	63.37	63.05	63.34	99,486	+0.62(+0.99%)
Oct 14, 2021	62.75	62.76	62.50	62.72	136,715	+0.47(+0.76%)
Oct 13, 2021	61.87	62.30	61.84	62.25	221,299	+0.69(+1.12%)
Oct 12, 2021	61.75	61.80	61.52	61.56	327,856	-0.06(-0.10%)
Oct 11, 2021	62.04	62.18	61.61	61.62	256,834	-0.22(-0.36%)
Oct 08, 2021	62.00	62.00	61.71	61.84	131,478	+0.04(+0.06%)
Oct 07, 2021	61.55	61.99	61.55	61.80	270,620	+0.69(+1.13%)
Oct 06, 2021	60.51	61.11	60.35	61.11	274,852	-0.37(-0.60%)
Oct 05, 2021	61.24	61.64	61.17	61.48	548,812	+0.39(+0.64%)
Oct 04, 2021	61.59	61.59	60.79	61.09	429,495	-0.72(-1.16%)
Oct 01, 2021	61.77	61.96	61.28	61.81	118,911	+0.07(+0.11%)
Sep 30, 2021	62.01	62.15	61.60	61.74	137,830	+0.01(+0.02%)
Sep 29, 2021	62.16	62.16	61.69	61.73	159,987	-0.30(-0.48%)
Sep 28, 2021	62.52	62.52	61.84	62.03	167,851	-1.30(-2.05%)
Sep 27, 2021	63.20	63.42	63.02	63.33	137,445	+0.01(+0.02%)
Sep 24, 2021	63.37	63.47	63.27	63.32	132,895	-0.69(-1.08%)
Sep 23, 2021	63.90	64.10	63.76	64.01	290,666	+0.69(+1.09%)
Sep 22, 2021	63.20	63.74	63.18	63.32	198,707	+0.35(+0.56%)
Sep 21, 2021	63.13	63.20	62.85	62.97	237,186	+0.53(+0.85%)
Sep 20, 2021	62.43	62.62	61.97	62.44	173,670	-1.38(-2.16%)
Sep 17, 2021	64.20	64.23	63.65	63.82	148,179	-0.84(-1.30%)
Sep 16, 2021	64.50	64.71	64.31	64.66	99,326	-0.25(-0.39%)
Sep 15, 2021	64.72	64.92	64.51	64.91	66,942	+0.12(+0.19%)
Sep 14, 2021	65.23	65.23	64.72	64.79	511,722	-0.29(-0.45%)
Sep 13, 2021	65.25	65.25	64.91	65.08	101,915	+0.29(+0.45%)
Sep 10, 2021	65.48	65.48	64.75	64.79	144,118	-0.16(-0.25%)
Sep 09, 2021	64.92	65.12	64.83	64.95	122,218	-0.02(-0.03%)
Sep 08, 2021	65.35	65.35	64.88	64.97	120,753	-0.64(-0.98%)
Sep 07, 2021	65.68	65.76	65.58	65.61	68,370	+0.04(+0.06%)
Sep 03, 2021	65.33	65.64	65.28	65.57	219,893	+0.40(+0.61%)
Sep 02, 2021	65.28	65.34	65.10	65.17	137,282	+0.07(+0.11%)
Sep 01, 2021	64.93	65.27	64.93	65.10	166,184	+0.68(+1.06%)
Aug 31, 2021	64.64	64.64	64.36	64.42	127,089	+0.25(+0.39%)
Aug 30, 2021	64.19	64.24	63.95	64.17	77,279	+0.04(+0.06%)
Aug 27, 2021	63.63	64.14	63.55	64.13	143,879	+0.67(+1.06%)
Aug 26, 2021	63.70	63.71	63.41	63.46	82,006	-0.47(-0.74%)
Aug 25, 2021	63.85	63.99	63.71	63.93	241,629	+0.08(+0.12%)
Aug 24, 2021	63.61	63.96	63.58	63.85	213,846	+0.55(+0.88%)
Aug 23, 2021	63.07	63.38	62.98	63.30	168,670	+0.68(+1.09%)
Aug 20, 2021	62.17	62.66	62.15	62.62	156,325	+0.18(+0.29%)
Aug 19, 2021	62.26	62.59	62.18	62.44	156,865	-0.64(-1.01%)
Aug 18, 2021	63.33	63.44	63.06	63.08	121,905	-0.02(-0.03%)
Aug 17, 2021	63.13	63.27	62.83	63.10	129,610	-0.77(-1.21%)
Aug 16, 2021	63.82	63.88	63.59	63.87	95,002	-0.41(-0.64%)
Aug 13, 2021	64.16	64.29	64.01	64.28	95,832	+0.14(+0.22%)
Aug 12, 2021	64.14	64.15	63.93	64.14	84,887	-0.22(-0.34%)
Aug 11, 2021	64.44	64.44	64.17	64.36	109,762	+0.36(+0.56%)
Aug 10, 2021	64.04	64.04	63.87	64.00	134,434	+0.08(+0.13%)
Aug 09, 2021	64.00	64.03	63.89	63.92	622,177	+0.06(+0.09%)
Aug 06, 2021	64.08	64.08	63.80	63.86	156,394	-0.35(-0.55%)
Aug 05, 2021	64.24	64.34	64.14	64.21	158,882	+0.14(+0.22%)
Aug 04, 2021	64.25	64.36	64.03	64.07	132,396	+0.07(+0.11%)
Aug 03, 2021	63.91	64.03	63.56	64.00	175,976	+0.34(+0.53%)