ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.90	45.10	44.89	45.00	271,358	-0.31(-0.68%)
Oct 28, 2022	44.89	45.34	44.78	45.31	230,341	+0.27(+0.60%)
Oct 27, 2022	45.29	45.60	45.04	45.04	412,750	-0.40(-0.88%)
Oct 26, 2022	45.05	45.77	45.03	45.44	180,374	+0.45(+1.00%)
Oct 25, 2022	44.43	45.02	44.38	44.99	234,637	+0.83(+1.88%)
Oct 24, 2022	44.04	44.23	43.80	44.16	322,575	-0.40(-0.90%)
Oct 21, 2022	43.55	44.61	43.40	44.56	276,934	+0.67(+1.53%)
Oct 20, 2022	43.90	44.50	43.77	43.89	216,274	+0.07(+0.16%)
Oct 19, 2022	44.01	44.16	43.61	43.82	310,388	-0.66(-1.48%)
Oct 18, 2022	44.87	44.87	44.19	44.48	231,787	+0.26(+0.59%)
Oct 17, 2022	44.08	44.35	44.06	44.22	637,505	+1.12(+2.60%)
Oct 14, 2022	43.94	44.01	43.06	43.10	222,859	-0.65(-1.49%)
Oct 13, 2022	42.20	43.89	42.07	43.75	208,989	+0.64(+1.48%)
Oct 12, 2022	43.14	43.27	42.98	43.11	258,970	-0.06(-0.14%)
Oct 11, 2022	43.30	43.78	43.05	43.17	383,869	-0.50(-1.14%)
Oct 10, 2022	43.93	43.93	43.46	43.67	367,354	-0.36(-0.82%)
Oct 07, 2022	44.59	44.59	43.86	44.03	195,338	-0.85(-1.89%)
Oct 06, 2022	45.04	45.34	44.83	44.88	411,375	-0.63(-1.38%)
Oct 05, 2022	45.32	45.70	44.99	45.51	357,471	-0.41(-0.89%)
Oct 04, 2022	45.17	45.94	45.02	45.92	378,147	+1.67(+3.77%)
Oct 03, 2022	43.89	44.39	43.67	44.25	299,271	+0.81(+1.86%)
Sep 30, 2022	43.57	43.99	43.38	43.44	423,359	-0.21(-0.48%)
Sep 29, 2022	43.74	43.74	43.12	43.65	296,052	-0.72(-1.62%)
Sep 28, 2022	43.50	44.48	43.31	44.37	415,349	+0.87(+2.00%)
Sep 27, 2022	43.92	44.19	43.31	43.50	587,430	-0.30(-0.68%)
Sep 26, 2022	44.06	44.33	43.59	43.80	313,575	-0.62(-1.40%)
Sep 23, 2022	44.82	44.83	44.12	44.42	292,247	-1.25(-2.74%)
Sep 22, 2022	45.90	45.97	45.48	45.67	227,435	-0.23(-0.50%)
Sep 21, 2022	46.44	46.74	45.79	45.90	335,954	-0.65(-1.40%)
Sep 20, 2022	46.66	46.73	46.30	46.55	248,657	-0.66(-1.40%)
Sep 19, 2022	46.57	47.25	46.54	47.21	144,003	+0.16(+0.34%)
Sep 16, 2022	47.02	47.16	46.80	47.05	152,134	-0.44(-0.93%)
Sep 15, 2022	47.63	47.96	47.43	47.49	94,787	-0.43(-0.90%)
Sep 14, 2022	47.91	48.02	47.65	47.92	213,220	+0.22(+0.46%)
Sep 13, 2022	48.45	48.60	47.62	47.70	141,770	-1.72(-3.48%)
Sep 12, 2022	49.30	49.51	49.22	49.42	147,160	+0.67(+1.37%)
Sep 09, 2022	48.60	48.77	48.48	48.75	104,083	+1.07(+2.24%)
Sep 08, 2022	47.22	47.73	47.11	47.68	157,154	+0.02(+0.04%)
Sep 07, 2022	46.92	47.66	46.88	47.66	293,213	+0.41(+0.87%)
Sep 06, 2022	47.60	47.62	47.13	47.25	184,626	-0.34(-0.71%)
Sep 02, 2022	48.11	48.44	47.48	47.59	269,872	-0.34(-0.71%)
Sep 01, 2022	47.89	47.94	47.42	47.93	230,151	-0.55(-1.13%)
Aug 31, 2022	48.92	48.95	48.42	48.48	221,677	-0.06(-0.12%)
Aug 30, 2022	49.18	49.26	48.44	48.54	508,241	-0.38(-0.78%)
Aug 29, 2022	48.92	49.14	48.82	48.92	383,438	-0.18(-0.37%)
Aug 26, 2022	50.28	50.39	49.07	49.10	190,615	-1.23(-2.43%)
Aug 25, 2022	49.84	50.33	49.76	50.33	227,947	+0.75(+1.50%)
Aug 24, 2022	49.33	49.77	49.32	49.58	512,395	+0.05(+0.10%)
Aug 23, 2022	49.39	49.83	49.33	49.53	151,358	+0.05(+0.10%)
Aug 22, 2022	49.77	49.77	49.41	49.48	148,882	-0.76(-1.51%)
Aug 19, 2022	50.42	50.48	50.12	50.24	171,180	-0.73(-1.43%)
Aug 18, 2022	51.07	51.13	50.80	50.97	102,362	-0.25(-0.49%)
Aug 17, 2022	51.19	51.43	50.97	51.22	116,411	-0.36(-0.70%)
Aug 16, 2022	51.34	51.68	51.29	51.58	258,225	-0.01(-0.02%)
Aug 15, 2022	51.51	51.66	51.42	51.59	210,537	-0.24(-0.46%)
Aug 12, 2022	51.41	51.84	51.39	51.83	289,948	+0.40(+0.78%)
Aug 11, 2022	51.72	51.93	51.37	51.43	132,081	-0.01(-0.02%)
Aug 10, 2022	51.22	51.54	51.12	51.44	122,928	+1.06(+2.10%)
Aug 09, 2022	50.70	50.70	50.30	50.38	314,169	-0.32(-0.63%)
Aug 08, 2022	50.86	51.09	50.64	50.70	181,863	+0.10(+0.20%)
Aug 05, 2022	50.35	50.63	50.28	50.60	159,535	-0.28(-0.55%)
Aug 04, 2022	50.71	50.95	50.67	50.88	245,243	+0.35(+0.69%)
Aug 03, 2022	50.37	50.60	50.12	50.53	142,077	+0.33(+0.66%)
Aug 02, 2022	50.45	50.71	50.20	50.20	144,968	-0.61(-1.20%)
Aug 01, 2022	50.70	51.06	50.52	50.81	197,241	-0.08(-0.16%)
Jul 29, 2022	50.48	50.95	50.29	50.89	273,295	+0.30(+0.59%)
Jul 28, 2022	50.28	50.63	49.92	50.59	99,870	+0.29(+0.58%)
Jul 27, 2022	49.73	50.38	49.58	50.30	208,648	+1.09(+2.21%)
Jul 26, 2022	49.59	49.62	49.21	49.21	209,834	-0.67(-1.34%)
Jul 25, 2022	49.92	49.94	49.71	49.88	203,740	+0.28(+0.56%)
Jul 22, 2022	50.00	50.11	49.41	49.60	247,643	-0.28(-0.56%)
Jul 21, 2022	49.32	49.89	49.28	49.88	185,025	+0.70(+1.42%)
Jul 20, 2022	49.33	49.42	49.03	49.18	797,677	-0.25(-0.51%)
Jul 19, 2022	49.01	49.47	49.01	49.43	197,915	+1.12(+2.32%)
Jul 18, 2022	48.77	48.90	48.25	48.31	284,243	+0.20(+0.42%)
Jul 15, 2022	47.76	48.12	47.53	48.11	175,898	+0.63(+1.33%)
Jul 14, 2022	47.27	47.53	46.92	47.48	531,253	-0.58(-1.21%)
Jul 13, 2022	47.57	48.24	47.50	48.06	270,426	-0.14(-0.29%)
Jul 12, 2022	48.14	48.52	48.05	48.20	181,935	+0.03(+0.06%)
Jul 11, 2022	48.43	48.46	48.14	48.17	277,804	-0.93(-1.89%)
Jul 08, 2022	48.91	49.27	48.75	49.10	101,239	-0.00(-0.01%)
Jul 07, 2022	48.68	49.13	48.68	49.10	139,046	+0.82(+1.71%)
Jul 06, 2022	48.27	48.42	47.96	48.28	288,439	-0.05(-0.10%)
Jul 05, 2022	47.77	48.33	47.63	48.33	192,915	-0.71(-1.45%)
Jul 01, 2022	48.48	49.08	48.32	49.04	145,879	+0.00(+0.00%)
Jun 30, 2022	48.52	49.09	48.27	49.04	267,969	-0.22(-0.45%)
Jun 29, 2022	49.42	49.48	49.14	49.26	158,519	-0.20(-0.40%)
Jun 28, 2022	50.22	50.32	49.44	49.46	229,556	-0.40(-0.80%)
Jun 27, 2022	49.96	50.13	49.79	49.86	425,660	-0.13(-0.26%)
Jun 24, 2022	49.35	50.03	49.32	49.99	170,256	+1.32(+2.71%)
Jun 23, 2022	48.68	48.79	48.24	48.67	573,376	+0.04(+0.08%)
Jun 22, 2022	48.51	49.07	48.42	48.63	423,863	-0.50(-1.02%)
Jun 21, 2022	49.22	49.32	49.08	49.13	276,793	+0.79(+1.63%)
Jun 17, 2022	48.51	48.69	48.08	48.34	782,715	-0.55(-1.12%)
Jun 16, 2022	48.74	49.19	48.59	48.89	368,730	-1.24(-2.47%)
Jun 15, 2022	49.63	50.41	49.24	50.13	307,704	+0.89(+1.81%)
Jun 14, 2022	49.55	49.68	48.91	49.24	626,275	-0.16(-0.32%)
Jun 13, 2022	49.79	50.03	49.28	49.40	496,766	-1.75(-3.42%)
Jun 10, 2022	51.47	51.48	50.99	51.15	252,000	-0.96(-1.84%)
Jun 09, 2022	52.85	52.97	52.10	52.11	430,349	-1.12(-2.10%)
Jun 08, 2022	53.32	53.57	53.15	53.23	784,194	-0.40(-0.75%)
Jun 07, 2022	53.02	53.65	53.00	53.63	287,311	+0.09(+0.17%)
Jun 06, 2022	54.01	54.06	53.45	53.54	339,497	+0.20(+0.37%)
Jun 03, 2022	53.54	53.63	53.25	53.34	339,163	-0.88(-1.62%)
Jun 02, 2022	53.51	54.25	53.37	54.22	360,237	+0.98(+1.84%)
Jun 01, 2022	53.96	54.07	53.03	53.24	341,289	-0.52(-0.97%)
May 31, 2022	54.01	54.10	53.68	53.76	272,017	+0.07(+0.13%)
May 27, 2022	53.36	53.69	53.34	53.69	367,837	+0.68(+1.28%)
May 26, 2022	52.42	53.10	52.38	53.01	183,040	+0.63(+1.20%)
May 25, 2022	52.01	52.57	52.00	52.38	248,957	+0.06(+0.11%)
May 24, 2022	52.42	52.46	51.97	52.32	336,651	-0.44(-0.83%)
May 23, 2022	52.54	52.86	52.42	52.76	219,745	+0.73(+1.40%)
May 20, 2022	52.36	52.36	51.38	52.03	203,565	+0.29(+0.56%)
May 19, 2022	51.19	52.03	51.19	51.74	316,903	+0.59(+1.15%)
May 18, 2022	51.98	52.08	51.09	51.15	263,314	-1.26(-2.40%)
May 17, 2022	52.39	52.43	52.03	52.41	194,232	+1.01(+1.96%)
May 16, 2022	51.17	51.66	51.08	51.40	217,146	-0.07(-0.14%)
May 13, 2022	50.75	51.49	50.75	51.47	235,509	+1.37(+2.73%)
May 12, 2022	49.95	50.58	49.68	50.10	399,243	-0.16(-0.32%)
May 11, 2022	50.80	51.25	50.21	50.26	245,751	-0.37(-0.73%)
May 10, 2022	51.18	51.24	50.27	50.63	375,489	+0.26(+0.52%)
May 09, 2022	50.90	51.01	50.24	50.37	370,029	-1.50(-2.89%)
May 06, 2022	52.04	52.17	51.52	51.87	231,755	-0.62(-1.18%)
May 05, 2022	53.51	53.51	52.08	52.49	283,528	-1.79(-3.30%)
May 04, 2022	53.39	54.38	52.90	54.28	173,974	+0.72(+1.34%)
May 03, 2022	53.50	53.66	53.31	53.56	192,327	+0.39(+0.73%)
May 02, 2022	53.12	53.32	52.55	53.17	216,458	-0.14(-0.26%)
Apr 29, 2022	54.17	54.41	53.29	53.31	274,821	-0.40(-0.74%)
Apr 28, 2022	53.36	53.81	52.84	53.71	586,587	+0.69(+1.30%)
Apr 27, 2022	52.95	53.29	52.72	53.02	289,957	+0.28(+0.53%)
Apr 26, 2022	53.66	53.70	52.73	52.74	424,176	-1.43(-2.64%)
Apr 25, 2022	53.80	54.20	53.45	54.17	301,589	-0.20(-0.37%)
Apr 22, 2022	55.16	55.18	54.33	54.37	167,316	-0.74(-1.34%)
Apr 21, 2022	56.28	56.34	55.06	55.11	230,884	-0.77(-1.38%)
Apr 20, 2022	56.07	56.07	55.73	55.88	182,739	+0.28(+0.50%)
Apr 19, 2022	55.17	55.67	55.06	55.60	195,853	+0.04(+0.07%)
Apr 18, 2022	55.50	55.85	55.40	55.56	268,608	-0.32(-0.57%)
Apr 14, 2022	56.27	56.32	55.81	55.88	239,411	-0.40(-0.71%)
Apr 13, 2022	55.74	56.28	55.69	56.28	163,891	+0.66(+1.19%)
Apr 12, 2022	56.12	56.22	55.53	55.62	198,209	-0.37(-0.66%)
Apr 11, 2022	56.30	56.42	55.97	55.99	157,569	-0.66(-1.17%)
Apr 08, 2022	56.52	56.88	56.43	56.65	168,382	-0.08(-0.14%)
Apr 07, 2022	56.73	56.88	56.32	56.73	199,977	-0.03(-0.05%)
Apr 06, 2022	56.90	57.02	56.46	56.76	246,116	-0.70(-1.22%)
Apr 05, 2022	58.08	58.09	57.37	57.46	151,388	-0.81(-1.39%)
Apr 04, 2022	58.02	58.32	57.92	58.27	126,840	+0.55(+0.95%)
Apr 01, 2022	57.68	57.80	57.37	57.72	169,292	+0.52(+0.91%)
Mar 31, 2022	57.82	57.89	57.19	57.20	193,493	-0.91(-1.57%)
Mar 30, 2022	58.28	58.40	57.95	58.11	115,936	-0.28(-0.48%)
Mar 29, 2022	58.39	58.59	58.04	58.39	135,582	+1.16(+2.03%)
Mar 28, 2022	57.12	57.33	56.78	57.23	309,914	-0.14(-0.24%)
Mar 25, 2022	57.18	57.40	56.95	57.37	127,886	-0.05(-0.09%)
Mar 24, 2022	57.25	57.46	57.01	57.42	169,714	+0.31(+0.54%)
Mar 23, 2022	57.15	57.50	56.99	57.11	352,044	-0.65(-1.13%)
Mar 22, 2022	57.54	57.78	57.47	57.76	169,700	+0.69(+1.21%)
Mar 21, 2022	57.26	57.33	56.81	57.07	238,920	-0.59(-1.02%)
Mar 18, 2022	56.45	57.71	56.41	57.66	274,721	+0.63(+1.10%)
Mar 17, 2022	56.66	57.16	56.34	57.03	164,615	+0.21(+0.37%)
Mar 16, 2022	55.74	56.82	55.48	56.82	195,053	+2.60(+4.80%)
Mar 15, 2022	53.83	54.29	53.63	54.22	209,680	+0.44(+0.82%)
Mar 14, 2022	54.28	54.54	53.64	53.78	317,873	-0.05(-0.09%)
Mar 11, 2022	55.01	55.05	53.78	53.83	395,105	-0.72(-1.32%)
Mar 10, 2022	54.63	54.94	54.33	54.55	292,881	-0.70(-1.26%)
Mar 09, 2022	54.76	55.45	54.50	55.24	189,727	+2.02(+3.79%)
Mar 08, 2022	53.33	54.15	52.71	53.23	284,488	+0.12(+0.23%)
Mar 07, 2022	54.38	54.38	52.91	53.11	269,345	-1.89(-3.44%)
Mar 04, 2022	55.03	55.07	54.56	55.00	224,950	-1.26(-2.24%)
Mar 03, 2022	56.97	56.99	56.09	56.26	391,779	-0.91(-1.59%)
Mar 02, 2022	56.86	57.28	56.59	57.17	216,283	+0.43(+0.76%)
Mar 01, 2022	57.48	57.66	56.45	56.74	215,130	-0.99(-1.71%)
Feb 28, 2022	57.49	58.10	57.30	57.73	1,203,249	-0.68(-1.16%)
Feb 25, 2022	57.55	58.43	57.69	58.41	171,840	+1.23(+2.15%)
Feb 24, 2022	55.98	57.24	55.67	57.18	506,828	-0.82(-1.41%)
Feb 23, 2022	58.96	59.01	57.94	58.00	131,003	-0.49(-0.84%)
Feb 22, 2022	58.67	58.96	58.17	58.49	212,736	-0.73(-1.23%)
Feb 18, 2022				59.22	0	-0.47(-0.79%)
Feb 17, 2022	60.15	60.17	59.60	59.69	153,535	-0.85(-1.40%)
Feb 16, 2022	60.12	60.64	60.04	60.54	197,467	+0.25(+0.41%)
Feb 15, 2022	59.84	60.35	59.84	60.29	211,658	+1.15(+1.94%)
Feb 14, 2022	59.28	59.31	58.77	59.14	303,532	-0.37(-0.62%)
Feb 11, 2022	60.37	60.61	59.36	59.51	413,453	-0.90(-1.49%)
Feb 10, 2022	60.39	61.20	60.25	60.41	155,235	-0.72(-1.18%)
Feb 09, 2022	61.00	61.18	60.86	61.13	211,985	+0.91(+1.51%)
Feb 08, 2022	59.73	60.25	59.69	60.22	291,877	+0.43(+0.72%)
Feb 07, 2022	59.78	60.06	59.68	59.79	188,424	+0.00(+0.00%)
Feb 04, 2022	59.55	60.03	59.37	59.79	339,901	+0.05(+0.08%)
Feb 03, 2022	60.00		59.71	59.74	641,665	-0.85(-1.40%)
Feb 02, 2022	60.77	60.77	60.28	60.59	293,306	+0.34(+0.56%)
Feb 01, 2022	60.11	60.28	59.69	60.25	329,320	+0.44(+0.74%)
Jan 31, 2022	58.80	59.86		59.81	305,939	+1.34(+2.29%)
Jan 28, 2022	58.01	58.49	57.58	58.47	233,002	+0.30(+0.52%)
Jan 27, 2022	58.70	58.84	58.08	58.17	277,609	-0.62(-1.05%)
Jan 26, 2022	59.78	59.85	58.54	58.79	257,867	-0.43(-0.73%)
Jan 25, 2022	58.89	59.50	58.47	59.22	245,467	-0.25(-0.42%)
Jan 24, 2022	59.15	59.52	58.00	59.47	363,794	-0.74(-1.23%)
Jan 21, 2022	60.96	60.97	60.18	60.21	345,594	-0.81(-1.33%)
Jan 20, 2022	61.66	61.96	61.00	61.02	323,258	-0.10(-0.16%)
Jan 19, 2022	61.52	61.54	61.10	61.12	153,585	-0.05(-0.08%)
Jan 18, 2022	61.37	61.49	61.06	61.17	160,515	-0.92(-1.48%)
Jan 14, 2022				62.09	0	-0.13(-0.21%)
Jan 13, 2022	62.95	62.95	62.18	62.22	200,137	-0.58(-0.92%)
Jan 12, 2022	62.64	62.88	62.51	62.80	292,549	+0.61(+0.98%)
Jan 11, 2022	61.54	62.21	61.42	62.19	170,027	+0.86(+1.40%)
Jan 10, 2022	61.23	61.34	60.78	61.33	219,043	-0.44(-0.71%)
Jan 07, 2022	61.41	61.84	61.35	61.77	556,238	+0.30(+0.49%)
Jan 06, 2022	61.50	61.73	61.21	61.47	353,368	-0.22(-0.36%)
Jan 05, 2022	62.40	62.55	61.66	61.69	931,462	-0.72(-1.15%)
Jan 04, 2022	62.64	62.64	62.26	62.41	187,470	+0.05(+0.08%)
Jan 03, 2022	62.30	62.39	61.98	62.36	269,106	+0.34(+0.55%)
Dec 31, 2021	62.14	62.34	62.02	62.02	593,526	-0.07(-0.11%)
Dec 30, 2021	62.01	62.26	62.01	62.09	180,700	+0.08(+0.13%)
Dec 29, 2021	62.02	62.05	61.81	62.01	162,413	-0.05(-0.08%)
Dec 28, 2021	62.22	62.25	62.00	62.06	213,071	-0.05(-0.08%)
Dec 27, 2021	61.80	62.12	61.75	62.11	148,465	+0.39(+0.63%)
Dec 23, 2021	61.34	61.80	61.34	61.72	166,491	+0.35(+0.57%)
Dec 22, 2021	60.77	61.37	60.70	61.37	384,332	+0.53(+0.87%)
Dec 21, 2021	60.42	60.85	60.35	60.84	258,236	+0.79(+1.32%)
Dec 20, 2021	60.00	60.07	59.70	60.05	288,786	-0.44(-0.73%)
Dec 17, 2021	60.69	60.88	60.47	60.49	607,210	-1.32(-2.14%)
Dec 16, 2021	62.18	62.24	61.64	61.81	233,823	+0.00(+0.00%)
Dec 15, 2021	61.33	61.83	60.96	61.81	226,250	+0.54(+0.88%)
Dec 14, 2021	61.31	61.47	61.05	61.27	214,893	-0.28(-0.45%)
Dec 13, 2021	61.99	61.99	61.51	61.55	169,570	-0.73(-1.17%)
Dec 10, 2021	62.30	62.34	62.09	62.28	182,861	+0.08(+0.13%)
Dec 09, 2021	62.39	62.44	62.15	62.20	124,228	-0.46(-0.73%)
Dec 08, 2021	62.54	62.69	62.37	62.66	244,349	+0.11(+0.18%)
Dec 07, 2021	62.18	62.55	62.10	62.55	80,349	+1.21(+1.97%)
Dec 06, 2021	61.08	61.38	60.78	61.34	225,242	+0.45(+0.74%)
Dec 03, 2021	61.43	61.43	60.52	60.89	215,374	-0.38(-0.62%)
Dec 02, 2021	61.00	61.44	60.99	61.27	296,519	+0.65(+1.07%)
Dec 01, 2021	61.61	61.94	60.55	60.62	344,223	-0.22(-0.35%)
Nov 30, 2021	61.11	61.40	60.38	60.84	207,047	-0.41(-0.68%)
Nov 29, 2021	61.51	61.51	60.99	61.25	223,771	+0.22(+0.36%)
Nov 26, 2021	61.48	61.48	60.77	61.03	149,378	-1.63(-2.60%)
Nov 24, 2021	62.15	62.67	62.15	62.66	285,524	-0.28(-0.44%)
Nov 23, 2021	62.98	63.12	62.64	62.94	350,422	-0.20(-0.32%)
Nov 22, 2021	63.60	63.69	63.13	63.14	239,129	-0.49(-0.77%)
Nov 19, 2021	63.79	63.88	63.58	63.63	333,242	-0.33(-0.52%)
Nov 18, 2021	64.00	63.97	63.64	63.96	169,558	-0.13(-0.20%)
Nov 17, 2021	64.24	64.24	63.94	64.09	159,484	-0.20(-0.31%)
Nov 16, 2021	64.40	64.43	64.25	64.29	153,888	-0.11(-0.17%)
Nov 15, 2021	64.72	64.72	64.36	64.40	182,543	-0.11(-0.17%)
Nov 12, 2021	64.31	64.52	64.20	64.51	305,616	+0.41(+0.64%)
Nov 11, 2021	64.06	64.21	63.99	64.10	411,648	+0.44(+0.69%)
Nov 10, 2021	64.15			63.66	369,511	-0.61(-0.95%)
Nov 09, 2021	64.47	64.51	64.08	64.27	301,653	-0.18(-0.28%)
Nov 08, 2021	64.43	64.50	64.35	64.45	282,596	+0.21(+0.33%)
Nov 05, 2021	64.32	64.32	64.03	64.24	518,293	+0.00(+0.00%)
Nov 04, 2021	64.30	64.30	64.02	64.24	455,518	-0.06(-0.09%)
Nov 03, 2021	63.79	64.36	63.62	64.30	551,348	+0.55(+0.86%)
Nov 02, 2021	63.83	63.86	63.72	63.75	403,033	-0.25(-0.39%)