BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.48	18.32	17.48	18.24	346,806	+1.14(+6.69%)
Oct 30, 2018	16.97	17.17	16.80	17.09	348,412	+0.15(+0.89%)
Oct 29, 2018	17.93	18.05	16.66	16.94	395,398	-0.67(-3.82%)
Oct 26, 2018	18.07	18.10	17.35	17.61	588,824	-0.96(-5.14%)
Oct 25, 2018	18.27	18.65	18.27	18.57	291,764	+0.31(+1.69%)
Oct 24, 2018	19.65	19.79	18.26	18.26	501,089	-1.41(-7.19%)
Oct 23, 2018	19.58	19.71	19.15	19.67	201,697	-0.23(-1.17%)
Oct 22, 2018	19.70	20.04	19.64	19.91	142,013	+0.27(+1.38%)
Oct 19, 2018	20.23	20.43	19.64	19.64	134,793	-0.56(-2.77%)
Oct 18, 2018	20.44	20.57	20.14	20.20	121,090	-0.53(-2.55%)
Oct 17, 2018	20.63	20.80	20.34	20.72	180,625	+0.07(+0.33%)
Oct 16, 2018	20.11	20.77	20.11	20.65	196,694	+0.62(+3.11%)
Oct 15, 2018	20.12	20.21	19.87	20.03	142,563	-0.26(-1.27%)
Oct 12, 2018	20.09	20.45	19.97	20.29	180,148	+0.75(+3.83%)
Oct 11, 2018	19.64	19.84	19.12	19.54	473,299	-0.20(-1.01%)
Oct 10, 2018	21.19	21.19	19.68	19.74	509,462	-1.63(-7.61%)
Oct 09, 2018	20.84	21.37	20.84	21.37	155,532	+0.28(+1.30%)
Oct 08, 2018	21.54	21.54	20.65	21.09	413,379	-0.64(-2.94%)
Oct 05, 2018	22.16	22.28	21.47	21.73	188,213	-0.53(-2.39%)
Oct 04, 2018	22.45	22.64	22.02	22.26	131,415	-0.22(-0.97%)
Oct 03, 2018	22.39	22.51	22.31	22.48	118,361	+0.13(+0.56%)
Oct 02, 2018	22.34	22.42	22.15	22.36	135,572	+0.01(+0.06%)
Oct 01, 2018	22.33	22.49	22.33	22.34	137,165	+0.14(+0.65%)
Sep 28, 2018	22.23	22.36	22.15	22.20	116,254	-0.09(-0.42%)
Sep 27, 2018	22.06	22.41	22.02	22.29	123,955	+0.28(+1.28%)
Sep 26, 2018	22.01	22.32	21.89	22.01	173,923	+0.01(+0.06%)
Sep 25, 2018	21.76	22.24	21.76	22.00	166,366	+0.17(+0.77%)
Sep 24, 2018	21.98	22.06	21.79	21.83	119,229	-0.17(-0.77%)
Sep 21, 2018	22.26	22.33	22.00	22.00	104,580	-0.26(-1.18%)
Sep 20, 2018	22.01	22.29	21.82	22.26	146,630	+0.47(+2.15%)
Sep 19, 2018	21.91	22.11	21.56	21.79	140,325	-0.07(-0.31%)
Sep 18, 2018	21.49	22.12	21.46	21.86	109,077	+0.31(+1.42%)
Sep 17, 2018	21.84	21.84	21.51	21.56	117,438	-0.39(-1.79%)
Sep 14, 2018	22.31	22.31	21.66	21.95	105,060	-0.26(-1.18%)
Sep 13, 2018	22.26	22.35	22.08	22.21	120,382	+0.04(+0.20%)
Sep 12, 2018	21.92	22.17	21.85	22.17	120,848	+0.16(+0.74%)
Sep 11, 2018	21.60	22.01	21.51	22.01	108,461	+0.37(+1.73%)
Sep 10, 2018	21.60	21.73	21.31	21.63	98,681	+0.40(+1.91%)
Sep 07, 2018	21.20	21.43	21.09	21.23	91,694	-0.01(-0.03%)
Sep 06, 2018	21.67	21.83	21.20	21.23	121,110	-0.44(-2.01%)
Sep 05, 2018	22.19	22.19	21.60	21.67	153,788	-0.53(-2.38%)
Sep 04, 2018	21.84	22.21	21.73	22.20	159,052	+0.21(+0.96%)
Aug 31, 2018		21.99	21.99	21.99	0	+0.06(+0.26%)
Aug 30, 2018	22.20	22.20	21.91	21.93	118,006	-0.21(-0.93%)
Aug 29, 2018	21.96	22.18	21.88	22.14	129,650	+0.19(+0.88%)
Aug 28, 2018	21.74	21.94	21.69	21.94	103,542	+0.32(+1.50%)
Aug 27, 2018	21.48	21.71	21.48	21.62	126,010	+0.21(+0.99%)
Aug 24, 2018	21.16	21.48	21.16	21.41	82,219	+0.34(+1.63%)
Aug 23, 2018	20.87	21.09	20.81	21.07	118,252	+0.22(+1.08%)
Aug 22, 2018	20.74	20.89	20.74	20.84	117,234	+0.06(+0.30%)
Aug 21, 2018	21.08	21.13	20.74	20.78	155,185	-0.23(-1.10%)
Aug 20, 2018	20.94	21.10	20.94	21.01	137,551	+0.07(+0.36%)
Aug 17, 2018	21.04	21.10	20.81	20.94	96,833	-0.05(-0.24%)
Aug 16, 2018	20.69	21.09	20.65	20.99	130,394	+0.31(+1.51%)
Aug 15, 2018	20.99	21.00	20.44	20.67	275,986	-0.48(-2.27%)
Aug 14, 2018	21.30	21.30	21.14	21.15	226,806	-0.15(-0.70%)
Aug 13, 2018	21.76	21.86	21.27	21.30	188,401	-0.50(-2.28%)
Aug 10, 2018	21.88	21.95	21.69	21.80	126,612	-0.23(-1.04%)
Aug 09, 2018	22.03	22.13	21.91	22.03	122,106	+0.14(+0.65%)
Aug 08, 2018	21.63	22.07	21.51	21.89	131,806	+0.25(+1.15%)
Aug 07, 2018	21.58	21.69	21.47	21.64	171,107	+0.17(+0.78%)
Aug 06, 2018	21.19	21.47	21.19	21.47	123,581	-0.02(-0.09%)
Aug 03, 2018	21.49	21.49	21.27	21.49	123,386	+0.06(+0.26%)
Aug 02, 2018	20.76	21.43	20.66	21.43	135,243	+0.59(+2.83%)