Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.61	33.61	33.20	33.44	16,361,479	-0.83(-2.42%)
Oct 28, 2011	34.25	34.39	33.79	34.27	18,053,586	+0.17(+0.50%)
Oct 27, 2011	33.01	34.44	32.74	34.10	34,970,072	+1.60(+4.92%)
Oct 26, 2011	32.83	32.91	32.24	32.50	25,725,344	+0.07(+0.22%)
Oct 25, 2011	30.84	32.50	30.52	32.43	36,985,264	+1.56(+5.05%)
Oct 24, 2011	30.60	31.19	30.56	30.87	15,320,917	+0.39(+1.28%)
Oct 21, 2011	30.45	30.59	30.13	30.48	17,201,972	+0.75(+2.52%)
Oct 20, 2011	29.96	30.54	29.14	29.73	31,576,904	-0.50(-1.65%)
Oct 19, 2011	30.94	31.13	30.08	30.23	19,559,076	-1.10(-3.51%)
Oct 18, 2011	30.23	31.49	29.72	31.33	24,982,138	+0.29(+0.93%)
Oct 17, 2011	31.37	31.39	30.63	31.04	18,892,594	-0.30(-0.96%)
Oct 14, 2011	31.32	31.63	30.89	31.34	14,428,748	+0.40(+1.29%)
Oct 13, 2011	31.24	31.25	30.61	30.94	15,755,532	-0.83(-2.61%)
Oct 12, 2011	31.80	31.96	31.35	31.77	18,902,670	+0.39(+1.24%)
Oct 11, 2011	30.98	31.42	30.84	31.38	14,954,632	+0.12(+0.39%)
Oct 10, 2011	31.20	31.49	30.93	31.26	18,653,596	+1.03(+3.40%)
Oct 07, 2011	31.46	31.72	29.88	30.23	32,204,344	-0.97(-3.11%)
Oct 06, 2011	30.77	31.36	30.61	31.20	37,447,460	+1.54(+5.19%)
Oct 05, 2011	28.88	29.82	28.47	29.66	30,682,842	+0.57(+1.96%)
Oct 04, 2011	29.59	29.66	27.90	29.09	47,008,736	-0.40(-1.36%)