Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.70	28.71	28.57	28.59	517,047	-0.13(-0.44%)
Oct 28, 2016	28.99	29.13	28.64	28.72	144,346	-0.58(-1.98%)
Oct 27, 2016	29.39	29.49	29.28	29.30	98,271	+0.07(+0.24%)
Oct 26, 2016	29.41	29.47	29.14	29.23	83,974	-0.26(-0.88%)
Oct 25, 2016	29.56	29.66	29.48	29.48	650,491	-0.15(-0.51%)
Oct 24, 2016	29.71	29.80	29.62	29.64	111,869	-0.04(-0.14%)
Oct 21, 2016	29.75	29.75	29.59	29.68	87,913	-0.24(-0.82%)
Oct 20, 2016	29.77	29.97	29.72	29.92	88,180	+0.17(+0.57%)
Oct 19, 2016	29.87	29.91	29.74	29.75	128,754	-0.11(-0.36%)
Oct 18, 2016	29.75	29.94	29.75	29.86	110,685	+0.34(+1.15%)
Oct 17, 2016	29.59	29.63	29.45	29.52	170,760	-0.11(-0.36%)
Oct 14, 2016	29.96	29.96	29.62	29.63	167,538	-0.22(-0.75%)
Oct 13, 2016	29.66	29.97	29.62	29.85	167,491	+0.02(+0.06%)
Oct 12, 2016	30.07	30.15	29.82	29.83	108,983	-0.23(-0.77%)
Oct 11, 2016	30.64	30.69	29.92	30.06	314,123	-0.77(-2.49%)
Oct 10, 2016	30.65	30.93	30.73	30.83	79,381	+0.18(+0.58%)
Oct 07, 2016	30.70	30.75	30.45	30.65	65,173	+0.04(+0.12%)
Oct 06, 2016	30.69	30.71	30.51	30.62	145,787	-0.20(-0.64%)
Oct 05, 2016	30.76	30.89	30.76	30.81	122,325	+0.15(+0.50%)
Oct 04, 2016	30.73	30.82	30.54	30.66	110,055	-0.06(-0.20%)
Oct 03, 2016	30.70	30.75	30.52	30.73	159,306	-0.04(-0.12%)
Sep 30, 2016	30.56	30.87	30.47	30.76	299,158	+0.29(+0.94%)
Sep 29, 2016	31.03	31.05	30.39	30.48	77,523	-0.57(-1.84%)
Sep 28, 2016	31.13	31.13	30.88	31.05	65,304	-0.05(-0.17%)
Sep 27, 2016	30.84	31.10	30.80	31.10	50,909	+0.26(+0.85%)
Sep 26, 2016	31.10	31.10	30.80	30.84	124,312	-0.40(-1.27%)
Sep 23, 2016	31.32	31.36	31.22	31.24	32,455	-0.12(-0.39%)
Sep 22, 2016	31.22	31.38	31.20	31.36	87,266	+0.24(+0.77%)
Sep 21, 2016	30.89	31.14	30.68	31.12	87,896	+0.27(+0.87%)
Sep 20, 2016	30.87	30.90	30.77	30.85	106,578	+0.18(+0.58%)
Sep 19, 2016	30.85	30.93	30.66	30.67	58,491	-0.09(-0.29%)
Sep 16, 2016	30.65	30.79	30.64	30.76	32,525	+0.05(+0.15%)
Sep 15, 2016	30.37	30.81	30.29	30.72	52,658	+0.36(+1.17%)
Sep 14, 2016	30.39	30.58	30.29	30.36	47,850	-0.02(-0.06%)
Sep 13, 2016	30.62	30.62	30.19	30.38	195,864	-0.41(-1.33%)
Sep 12, 2016	30.15	30.84	30.08	30.79	108,122	+0.46(+1.51%)
Sep 09, 2016	30.76	30.76	30.32	30.33	146,864	-0.66(-2.14%)
Sep 08, 2016	30.90	31.00	30.83	30.99	61,316	+0.08(+0.26%)
Sep 07, 2016	30.88	31.01	30.83	30.91	102,434	+0.03(+0.09%)
Sep 06, 2016	30.81	30.95	30.74	30.88	101,918	+0.15(+0.49%)
Sep 02, 2016	30.79	30.73	30.73	30.73	118,117	+0.03(+0.09%)
Sep 01, 2016	30.79	30.79	30.53	30.71	134,268	-0.05(-0.17%)
Aug 31, 2016	30.83	30.84	30.64	30.76	124,726	-0.11(-0.35%)
Aug 30, 2016	30.95	30.98	30.79	30.87	60,466	-0.08(-0.26%)
Aug 29, 2016	30.92	31.03	30.84	30.95	98,881	+0.08(+0.26%)
Aug 26, 2016	30.78	31.03	30.70	30.87	62,073	+0.13(+0.42%)
Aug 25, 2016	30.96	31.04	30.61	30.74	86,901	-0.24(-0.77%)
Aug 24, 2016	31.53	31.59	30.93	30.97	84,922	-0.55(-1.75%)
Aug 23, 2016	31.59	31.68	31.52	31.53	68,317	+0.04(+0.11%)
Aug 22, 2016	31.38	31.58	31.37	31.49	41,585	+0.13(+0.43%)
Aug 19, 2016	31.30	31.37	31.04	31.36	58,352	-0.03(-0.11%)
Aug 18, 2016	31.35	31.45	31.29	31.39	85,938	+0.05(+0.17%)
Aug 17, 2016	31.36	31.37	31.16	31.34	119,413	+0.01(+0.03%)
Aug 16, 2016	31.56	31.59	31.33	31.33	239,401	-0.29(-0.93%)
Aug 15, 2016	31.59	31.70	31.56	31.62	89,488	+0.07(+0.23%)
Aug 12, 2016	31.59	31.59	31.44	31.55	59,210	-0.05(-0.17%)
Aug 11, 2016	31.51	31.64	31.45	31.61	83,449	+0.19(+0.59%)
Aug 10, 2016	31.56	31.63	31.36	31.42	67,698	-0.19(-0.59%)
Aug 09, 2016	31.56	31.71	31.56	31.61	116,172	+0.07(+0.23%)
Aug 08, 2016	31.79	31.79	31.44	31.53	170,806	-0.25(-0.78%)
Aug 05, 2016	31.73	31.80	31.65	31.78	77,799	+0.08(+0.25%)
Aug 04, 2016	31.83	31.83	31.67	31.70	96,065	-0.04(-0.14%)
Aug 03, 2016	31.77	31.77	31.67	31.75	59,580	-0.02(-0.06%)
Aug 02, 2016	31.96	31.96	31.60	31.77	137,462	-0.17(-0.52%)