Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.70	28.71	28.58	28.59	517,009	-0.12(-0.44%)
Oct 28, 2016	29.00	29.13	28.65	28.72	144,336	-0.58(-1.98%)
Oct 27, 2016	29.40	29.50	29.28	29.30	98,263	+0.07(+0.24%)
Oct 26, 2016	29.41	29.47	29.14	29.23	83,967	-0.26(-0.88%)
Oct 25, 2016	29.57	29.66	29.48	29.49	650,444	-0.15(-0.51%)
Oct 24, 2016	29.71	29.80	29.62	29.64	111,860	-0.04(-0.14%)
Oct 21, 2016	29.75	29.75	29.59	29.68	87,907	-0.24(-0.82%)
Oct 20, 2016	29.77	29.97	29.73	29.92	88,174	+0.17(+0.57%)
Oct 19, 2016	29.87	29.91	29.75	29.75	128,744	-0.11(-0.36%)
Oct 18, 2016	29.75	29.94	29.75	29.86	110,677	+0.34(+1.15%)
Oct 17, 2016	29.59	29.63	29.45	29.52	170,747	-0.11(-0.36%)
Oct 14, 2016	29.96	29.96	29.62	29.63	167,526	-0.22(-0.75%)
Oct 13, 2016	29.66	29.97	29.62	29.85	167,479	+0.02(+0.06%)
Oct 12, 2016	30.08	30.16	29.83	29.83	108,975	-0.23(-0.77%)
Oct 11, 2016	30.65	30.69	29.92	30.07	314,101	-0.77(-2.49%)
Oct 10, 2016	30.66	30.93	30.74	30.83	79,375	+0.18(+0.58%)
Oct 07, 2016	30.70	30.75	30.45	30.66	65,169	+0.04(+0.12%)
Oct 06, 2016	30.69	30.71	30.51	30.62	145,776	-0.20(-0.64%)
Oct 05, 2016	30.76	30.89	30.76	30.82	122,316	+0.15(+0.50%)
Oct 04, 2016	30.73	30.83	30.54	30.66	110,047	-0.06(-0.20%)