Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.44	40.64	40.44	40.64	896	-0.16(-0.40%)
Oct 30, 2019	40.80	40.80	40.80	40.80	38	+0.01(+0.02%)
Oct 29, 2019	40.51	40.79	40.51	40.79	112	-0.00(-0.01%)
Oct 28, 2019	40.74	40.80	40.62	40.80	305	+0.22(+0.53%)
Oct 25, 2019	40.58	40.58	40.58	40.58	108	-0.21(-0.51%)
Oct 24, 2019	40.94	40.94	40.57	40.79	344	+0.17(+0.43%)
Oct 23, 2019	40.61	40.61	40.61	40.61	108	+0.07(+0.18%)
Oct 22, 2019	40.51	40.54	40.51	40.54	382	+0.02(+0.06%)
Oct 21, 2019	40.33	40.65	40.33	40.52	816	-0.01(-0.03%)
Oct 18, 2019	40.53	40.53	40.53	40.53	108	-0.20(-0.49%)
Oct 17, 2019	40.73	40.73	40.73	40.73	10	-0.10(-0.24%)
Oct 16, 2019	40.83	40.83	40.83	40.83	110	+0.02(+0.06%)
Oct 15, 2019	40.75	40.80	40.75	40.80	210	+0.06(+0.14%)
Oct 14, 2019	40.69	40.75	40.69	40.75	192	-0.12(-0.30%)
Oct 11, 2019	40.71	40.92	40.71	40.87	543	+0.02(+0.04%)
Oct 10, 2019	40.76	40.85	40.76	40.85	392	+0.07(+0.17%)
Oct 09, 2019	40.78	40.78	40.78	40.78	93	+0.03(+0.07%)
Oct 08, 2019	40.58	40.76	40.58	40.76	3,409	-0.10(-0.24%)
Oct 07, 2019	40.65	40.85	40.65	40.85	464	+0.08(+0.19%)
Oct 04, 2019	40.74	40.78	40.74	40.78	108	+0.10(+0.24%)
Oct 03, 2019	40.68	40.68	40.68	40.68	31	+0.01(+0.03%)
Oct 02, 2019	40.55	40.67	40.55	40.67	494	-0.12(-0.30%)
Oct 01, 2019	40.62	40.98	40.62	40.79	898	-0.19(-0.46%)
Sep 30, 2019	41.05	41.05	40.87	40.98	2,138	-0.05(-0.11%)
Sep 27, 2019	41.02	41.02	41.02	41.02	108	-0.10(-0.25%)
Sep 26, 2019	41.13	41.13	40.95	41.13	1,580	+0.12(+0.30%)
Sep 25, 2019	41.01	41.01	40.98	41.00	388	-0.14(-0.35%)
Sep 24, 2019	41.37	41.37	41.14	41.14	943	-0.11(-0.28%)
Sep 23, 2019	41.24	41.26	41.24	41.26	397	-0.03(-0.08%)
Sep 20, 2019	41.29	41.29	41.29	41.29	217	+0.12(+0.29%)
Sep 19, 2019	41.17	41.17	41.17	41.17	228	+0.08(+0.20%)
Sep 18, 2019	41.11	41.11	40.89	41.09	1,832	-0.04(-0.10%)
Sep 17, 2019	40.98	41.13	40.98	41.13	353	+0.15(+0.36%)
Sep 16, 2019	40.84	40.98	40.84	40.98	844	-0.01(-0.02%)
Sep 13, 2019	40.99	40.99	40.99	40.99	0	-0.30(-0.72%)
Sep 12, 2019	41.23	41.29	41.23	41.29	225	-0.17(-0.42%)
Sep 11, 2019	41.64	41.64	41.46	41.46	195	+0.06(+0.14%)
Sep 10, 2019	41.36	41.40	41.26	41.40	2,468	-0.21(-0.50%)
Sep 09, 2019	41.66	41.66	41.61	41.61	850	-0.09(-0.22%)
Sep 06, 2019	41.70	41.70	41.70	41.70	0	+0.03(+0.08%)
Sep 05, 2019	41.67	41.67	41.67	41.67	61	-0.18(-0.43%)
Sep 04, 2019	41.85	41.85	41.85	41.85	231	+0.19(+0.46%)
Sep 03, 2019	41.83	41.83	41.65	41.65	574	+0.00(+0.01%)
Aug 30, 2019	41.71	41.71	41.55	41.65	869	+0.08(+0.20%)
Aug 29, 2019	41.65	41.65	41.57	41.57	225	+0.10(+0.24%)
Aug 28, 2019	41.57	41.57	41.41	41.47	1,587	+0.06(+0.16%)
Aug 27, 2019	41.43	41.43	41.41	41.41	232	+0.15(+0.37%)
Aug 26, 2019	41.39	41.39	41.25	41.25	488	-0.07(-0.17%)
Aug 23, 2019	41.33	41.33	41.33	41.33	217	+0.05(+0.13%)
Aug 22, 2019	41.08	41.27	41.08	41.27	381	-0.09(-0.21%)
Aug 21, 2019	41.45	41.45	41.36	41.36	158	-0.00(-0.01%)
Aug 20, 2019	41.36	41.36	41.36	41.36	0	+0.06(+0.14%)
Aug 19, 2019	41.14	41.30	41.11	41.30	1,365	+0.33(+0.81%)
Aug 16, 2019	40.77	41.18	40.77	40.97	7,829	+0.17(+0.42%)
Aug 15, 2019	41.03	41.04	38.84	40.80	24,779	-0.40(-0.97%)
Aug 14, 2019	41.09	41.22	41.09	41.20	501	-0.23(-0.54%)
Aug 13, 2019	41.24	41.43	41.23	41.43	521	+0.52(+1.26%)
Aug 12, 2019		40.91	40.91	40.91	75	+0.00(+0.00%)
Aug 09, 2019	40.88	40.91	40.88	40.91	217	-0.09(-0.22%)
Aug 08, 2019	41.01	41.01	41.00	41.00	266	-0.02(-0.06%)
Aug 07, 2019	41.05	41.05	41.02	41.02	397	+0.00(+0.01%)
Aug 06, 2019	40.87	41.02	40.87	41.02	1,974	+0.11(+0.27%)
Aug 05, 2019	40.92	40.92	40.91	40.91	137	-0.02(-0.06%)
Aug 02, 2019	40.85	41.06	40.85	40.93	869	+0.12(+0.29%)