Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.27	43.27	43.27	43.27	436	-0.25(-0.58%)
Oct 28, 2016	43.52	43.52	43.52	43.52	273	+0.41(+0.96%)
Oct 27, 2016	43.10	43.10	43.10	43.10	610	+0.82(+1.95%)
Oct 26, 2016	42.28	42.28	42.28	42.28	492	-0.23(-0.55%)
Oct 24, 2016	43.95	43.95	42.51	42.51	66	-1.44(-3.28%)
Oct 20, 2016	42.90	43.96	43.96	43.96	556	+1.27(+2.99%)
Oct 18, 2016	42.55	42.68	42.68	42.68	2,114	-0.89(-2.04%)
Oct 17, 2016	43.57	43.57	43.57	43.57	204	+0.85(+1.99%)
Oct 14, 2016	42.72	42.72	42.72	42.72	207	-1.22(-2.77%)
Oct 13, 2016	43.94	43.94	43.94	43.94	175	-0.08(-0.18%)
Oct 12, 2016	43.76	44.02	43.76	44.02	328	-0.29(-0.65%)
Oct 06, 2016	44.31	44.31	44.31	44.31	187	+1.19(+2.75%)
Oct 03, 2016	43.12	43.12	43.12	43.12	1	+0.66(+1.54%)
Sep 30, 2016	42.46	42.46	42.46	42.46	427	-1.55(-3.53%)
Sep 29, 2016	43.76	44.02	43.76	44.02	290	+0.54(+1.25%)
Sep 28, 2016	43.48	43.48	43.48	43.48	40	+0.00(+0.00%)
Sep 27, 2016	43.48	43.48	43.48	43.48	431	+1.24(+2.93%)
Sep 26, 2016	43.70	43.70	42.24	42.24	686	-0.03(-0.07%)
Sep 23, 2016	42.11	43.73	42.11	42.27	1,137	-1.52(-3.47%)
Sep 21, 2016	43.61	43.79	43.61	43.79	42	+1.26(+2.96%)
Sep 16, 2016	41.67	42.53	41.67	42.53	60	+0.99(+2.38%)
Sep 15, 2016	41.54	41.54	41.54	41.54	160	-0.24(-0.58%)
Sep 14, 2016	39.64	41.78	39.64	41.78	561	+0.12(+0.28%)
Sep 13, 2016	43.05	43.05	41.55	41.67	1,310	-0.23(-0.55%)
Sep 12, 2016	41.88	41.90	41.88	41.90	470	+0.17(+0.41%)
Sep 09, 2016	43.07	43.07	41.73	41.73	871	-1.98(-4.52%)
Sep 06, 2016	41.99	43.70	41.99	43.71	44	+0.59(+1.38%)
Sep 02, 2016	43.56	43.11	43.11	43.11	445	+0.13(+0.31%)
Aug 31, 2016	41.78	42.98	42.98	42.98	1,113	-0.47(-1.08%)
Aug 30, 2016	43.45	43.45	43.45	43.45	425	-0.03(-0.08%)
Aug 29, 2016	43.48	43.48	43.48	43.48	388	+1.28(+3.03%)
Aug 26, 2016	41.88	42.20	41.88	42.20	597	-0.52(-1.22%)
Aug 24, 2016	42.73	42.73	42.73	42.72	55	-0.88(-2.02%)
Aug 23, 2016	43.60	43.60	43.60	43.60	119	+1.77(+4.23%)
Aug 19, 2016	42.29	41.83	41.83	41.83	333	-0.47(-1.10%)
Aug 18, 2016	42.30	42.30	42.30	42.30	267	-0.37(-0.87%)
Aug 16, 2016	42.74	42.74	42.67	42.67	159	+0.16(+0.37%)
Aug 11, 2016	42.03	42.78	41.92	42.51	80	+0.47(+1.12%)
Aug 10, 2016	42.79	42.79	42.04	42.04	769	-0.93(-2.17%)
Aug 05, 2016	42.85	42.98	42.85	42.98	90	+0.06(+0.15%)
Aug 04, 2016	42.91	42.91	42.91	42.91	714	+0.08(+0.19%)
Aug 03, 2016	42.82	42.83	42.45	42.83	720	+0.47(+1.10%)