Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.32	42.32	42.32	42.32	367	+0.09(+0.22%)
Oct 30, 2017	42.21	42.23	42.21	42.23	843	-0.00(-0.00%)
Oct 27, 2017	42.15	42.23	42.15	42.23	514	+0.17(+0.41%)
Oct 25, 2017		42.06	42.06	42.06	114	-0.03(-0.06%)
Oct 24, 2017	42.03	42.09	42.03	42.09	644	+0.07(+0.17%)
Oct 23, 2017	43.61	43.61	42.02	42.02	1,809	-0.01(-0.03%)
Oct 20, 2017	41.95	42.03	41.86	42.03	1,487	+0.16(+0.39%)
Oct 19, 2017	41.94	41.97	41.82	41.86	12,718	-0.21(-0.49%)
Oct 18, 2017	41.85	42.07	41.85	42.07	14,672	+0.10(+0.24%)
Oct 17, 2017	41.98	41.98	41.90	41.97	616	-0.04(-0.09%)
Oct 16, 2017	41.98	42.01	41.98	42.01	492	+0.11(+0.26%)
Oct 13, 2017	41.93	41.93	41.89	41.90	1,914	+0.19(+0.45%)
Oct 12, 2017	41.85	41.85	41.71	41.71	3,792	-0.22(-0.53%)
Oct 11, 2017	41.96	41.96	41.93	41.93	637	+0.06(+0.15%)
Oct 10, 2017	41.85	41.90	41.85	41.87	1,027	+0.27(+0.65%)
Oct 09, 2017	41.59	41.67	41.59	41.60	4,350	+0.08(+0.19%)
Oct 06, 2017	41.49	41.52	41.40	41.52	5,408	-0.23(-0.56%)
Oct 05, 2017	41.80	41.81	41.75	41.76	1,294	+0.06(+0.15%)
Oct 04, 2017	41.74	41.74	41.69	41.69	4,684	+0.10(+0.24%)
Oct 03, 2017	41.63	41.64	41.51	41.59	1,381	+0.02(+0.04%)
Oct 02, 2017	41.59	41.60	41.58	41.58	2,309	-0.12(-0.30%)
Sep 29, 2017	41.70	41.77	41.70	41.70	824	-0.05(-0.13%)
Sep 28, 2017	41.76	41.76	41.76	41.76	441	+0.02(+0.06%)
Sep 27, 2017	41.73	41.79	41.69	41.73	776	+0.07(+0.16%)
Sep 26, 2017	41.73	41.77	41.67	41.67	1,018	-0.16(-0.37%)
Sep 25, 2017	41.87	41.88	41.82	41.82	1,246	+0.12(+0.30%)
Sep 22, 2017	41.67	41.70	41.67	41.70	879	+0.01(+0.02%)
Sep 21, 2017	41.77	41.77	41.69	41.69	827	-0.13(-0.30%)
Sep 20, 2017	41.83	41.83	41.82	41.82	506	+0.10(+0.23%)
Sep 19, 2017	41.74	41.74	41.63	41.72	4,833	+0.03(+0.06%)
Sep 18, 2017	41.50	41.71	41.50	41.69	976	+0.02(+0.05%)
Sep 15, 2017	41.67	41.67	41.67	41.67	281	+0.14(+0.33%)
Sep 14, 2017	41.58	41.58	41.53	41.53	565	-0.12(-0.28%)
Sep 13, 2017	41.59	41.66	41.56	41.65	3,419	-0.12(-0.28%)
Sep 12, 2017	41.63	41.76	41.63	41.76	1,591	+0.13(+0.32%)
Sep 08, 2017				41.63	10	+0.01(+0.02%)
Sep 07, 2017	41.62	41.62	41.62	41.62	696	+0.15(+0.35%)
Sep 06, 2017	41.48	41.48	41.48	41.48	390	+0.04(+0.11%)
Sep 05, 2017	41.43	41.43	41.43	41.43	577	-0.12(-0.28%)
Sep 01, 2017	41.53	41.55	41.49	41.55	1,624	+0.15(+0.36%)
Aug 31, 2017	41.36	41.40	41.36	41.40	350	+0.02(+0.06%)
Aug 30, 2017	41.42	41.42	41.38	41.38	280	+0.03(+0.06%)
Aug 29, 2017	41.34	41.35	41.34	41.35	1,557	+0.04(+0.09%)
Aug 28, 2017	41.36	41.36	41.31	41.31	1,043	+0.05(+0.13%)
Aug 25, 2017	41.29	41.31	41.20	41.26	1,688	+0.04(+0.09%)
Aug 24, 2017	41.23	41.23	41.23	41.23	1,014	+0.09(+0.22%)
Aug 23, 2017	41.14	41.14	41.14	41.14	1,105	-0.05(-0.12%)
Aug 22, 2017	41.15	41.21	41.14	41.18	1,966	+0.16(+0.38%)
Aug 21, 2017	41.16	41.16	41.03	41.03	1,571	-0.14(-0.35%)
Aug 18, 2017	41.00	41.17	41.00	41.17	502	-0.03(-0.07%)
Aug 17, 2017	41.20	41.20	41.20	41.20	571	-0.21(-0.52%)
Aug 16, 2017	41.21	41.41	41.21	41.41	1,143	+0.29(+0.69%)
Aug 14, 2017				41.13	140	+0.08(+0.20%)
Aug 11, 2017	41.00	41.04	41.00	41.04	231	-0.06(-0.14%)
Aug 09, 2017				41.10	181	-0.15(-0.35%)
Aug 08, 2017	41.24	41.24	41.24	41.24	345	-0.06(-0.15%)
Aug 07, 2017	41.31	41.32	41.31	41.31	666	+0.04(+0.09%)
Aug 04, 2017	41.27	41.27	41.24	41.27	1,182	+0.00(+0.00%)
Aug 03, 2017	41.26	41.27	41.18	41.27	1,417	+0.17(+0.42%)