BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.541	7.570	7.527	7.563	324,655	+0.01(+0.19%)
Oct 30, 2019	7.477	7.552	7.459	7.549	326,761	+0.06(+0.86%)
Oct 29, 2019	7.477	7.506	7.448	7.484	260,295	-0.01(-0.10%)
Oct 28, 2019	7.470	7.506	7.441	7.491	252,237	+0.03(+0.38%)
Oct 25, 2019	7.420	7.477	7.405	7.463	288,747	+0.03(+0.38%)
Oct 24, 2019	7.448	7.470	7.416	7.434	298,472	+0.01(+0.10%)
Oct 23, 2019	7.477	7.498	7.427	7.427	398,181	-0.06(-0.76%)
Oct 22, 2019	7.484	7.498	7.470	7.484	228,506	+0.03(+0.38%)
Oct 21, 2019	7.420	7.470	7.420	7.456	327,145	+0.06(+0.77%)
Oct 18, 2019	7.398	7.420	7.384	7.398	186,442	-0.02(-0.29%)
Oct 17, 2019	7.384	7.427	7.359	7.420	344,052	+0.06(+0.88%)
Oct 16, 2019	7.377	7.394	7.355	7.355	189,154	-0.03(-0.39%)
Oct 15, 2019	7.391	7.413	7.370	7.384	212,405	+0.03(+0.39%)
Oct 14, 2019	7.370	7.391	7.348	7.355	329,042	-0.01(-0.19%)
Oct 11, 2019	7.355	7.405	7.348	7.370	153,737	+0.07(+0.91%)
Oct 10, 2019	7.282	7.317	7.275	7.303	193,590	+0.02(+0.29%)
Oct 09, 2019	7.289	7.332	7.268	7.282	312,806	+0.01(+0.10%)
Oct 08, 2019	7.260	7.296	7.258	7.275	236,323	-0.03(-0.39%)
Oct 07, 2019	7.324	7.346	7.303	7.303	179,726	-0.03(-0.39%)
Oct 04, 2019	7.324	7.332	7.275	7.332	170,014	+0.04(+0.49%)
Oct 03, 2019	7.268	7.303	7.204	7.296	139,959	+0.02(+0.29%)
Oct 02, 2019	7.346	7.346	7.211	7.275	252,259	-0.09(-1.25%)