BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.760	6.827	6.753	6.813	495,368	+0.09(+1.29%)
Oct 30, 2018	6.680	6.726	6.668	6.726	476,798	+0.07(+1.01%)
Oct 29, 2018	6.740	6.813	6.633	6.659	483,160	-0.05(-0.70%)
Oct 26, 2018	6.746	6.753	6.653	6.706	465,717	-0.11(-1.67%)
Oct 25, 2018	6.700	6.833	6.693	6.820	1,032,558	+0.14(+2.10%)
Oct 24, 2018	6.827	6.827	6.673	6.680	547,138	-0.13(-1.87%)
Oct 23, 2018	6.773	6.807	6.706	6.807	390,668	-0.02(-0.29%)
Oct 22, 2018	6.920	6.920	6.817	6.827	333,910	-0.07(-0.97%)
Oct 19, 2018	6.867	6.914	6.867	6.894	229,646	+0.03(+0.39%)
Oct 18, 2018	6.854	6.900	6.813	6.867	807,105	+0.01(+0.20%)
Oct 17, 2018	6.914	6.916	6.847	6.854	672,761	-0.07(-0.97%)
Oct 16, 2018	6.820	6.941	6.820	6.920	506,878	+0.13(+1.97%)
Oct 15, 2018	6.847	6.854	6.780	6.787	300,098	-0.04(-0.59%)
Oct 12, 2018	6.820	6.854	6.780	6.827	580,167	+0.10(+1.42%)
Oct 11, 2018	6.791	6.897	6.711	6.731	987,449	-0.07(-1.08%)
Oct 10, 2018	6.997	7.004	6.784	6.804	813,307	-0.21(-2.94%)
Oct 09, 2018	7.017	7.057	7.010	7.010	386,482	-0.04(-0.57%)
Oct 08, 2018	7.030	7.064	7.004	7.050	361,865	+0.00(+0.00%)
Oct 05, 2018	7.097	7.123	7.017	7.050	468,635	-0.07(-0.93%)
Oct 04, 2018	7.276	7.276	7.110	7.117	644,885	-0.17(-2.37%)
Oct 03, 2018	7.250	7.290	7.230	7.290	350,873	+0.01(+0.18%)
Oct 02, 2018	7.336	7.350	7.263	7.276	286,930	-0.06(-0.82%)
Oct 01, 2018	7.330	7.350	7.316	7.336	258,662	+0.03(+0.36%)
Sep 28, 2018	7.343	7.343	7.296	7.310	449,841	-0.04(-0.54%)
Sep 27, 2018	7.323	7.350	7.323	7.350	263,092	+0.06(+0.82%)
Sep 26, 2018	7.323	7.343	7.283	7.290	317,993	-0.03(-0.36%)
Sep 25, 2018	7.350	7.379	7.303	7.316	224,791	-0.03(-0.45%)
Sep 24, 2018	7.356	7.390	7.336	7.350	238,107	-0.05(-0.63%)
Sep 21, 2018	7.390	7.396	7.370	7.396	188,687	+0.03(+0.36%)
Sep 20, 2018	7.336	7.370	7.310	7.370	218,379	+0.07(+1.00%)
Sep 19, 2018	7.343	7.343	7.296	7.296	280,836	-0.03(-0.36%)
Sep 18, 2018	7.316	7.343	7.316	7.323	230,325	+0.02(+0.27%)
Sep 17, 2018	7.323	7.356	7.303	7.303	333,009	-0.02(-0.27%)
Sep 14, 2018	7.356	7.390	7.316	7.323	324,902	-0.04(-0.54%)
Sep 13, 2018	7.376	7.396	7.363	7.363	220,097	+0.04(+0.48%)
Sep 12, 2018	7.334	7.354	7.324	7.328	252,939	+0.01(+0.09%)
Sep 11, 2018	7.334	7.354	7.321	7.321	242,033	+0.00(+0.00%)
Sep 10, 2018	7.354	7.361	7.321	7.321	231,184	-0.01(-0.18%)
Sep 07, 2018	7.314	7.348	7.308	7.334	296,216	+0.03(+0.36%)
Sep 06, 2018	7.328	7.367	7.308	7.308	525,630	+0.01(+0.09%)
Sep 05, 2018	7.314	7.341	7.295	7.301	270,421	-0.03(-0.36%)
Sep 04, 2018	7.381	7.381	7.314	7.328	416,695	-0.05(-0.72%)
Aug 31, 2018		7.381	7.381	7.381	0	-0.04(-0.53%)
Aug 30, 2018	7.460	7.486	7.420	7.420	503,092	-0.03(-0.44%)
Aug 29, 2018	7.453	7.473	7.440	7.453	331,354	-0.01(-0.09%)
Aug 28, 2018	7.493	7.493	7.447	7.460	176,920	-0.01(-0.09%)
Aug 27, 2018	7.460	7.480	7.453	7.467	315,694	+0.03(+0.44%)
Aug 24, 2018	7.473	7.483	7.427	7.433	249,946	-0.03(-0.44%)
Aug 23, 2018	7.440	7.506	7.438	7.467	753,258	+0.03(+0.36%)
Aug 22, 2018	7.493	7.506	7.427	7.440	477,100	-0.03(-0.44%)
Aug 21, 2018	7.440	7.493	7.440	7.473	272,839	+0.03(+0.36%)
Aug 20, 2018	7.433	7.460	7.433	7.447	240,972	+0.03(+0.36%)
Aug 17, 2018	7.374	7.433	7.374	7.420	383,312	+0.03(+0.36%)
Aug 16, 2018	7.341	7.403	7.334	7.394	385,849	+0.07(+0.90%)
Aug 15, 2018	7.367	7.367	7.268	7.328	673,203	-0.05(-0.67%)
Aug 14, 2018	7.394	7.394	7.361	7.377	316,692	+0.03(+0.34%)
Aug 13, 2018	7.339	7.372	7.339	7.352	407,130	-0.01(-0.09%)
Aug 10, 2018	7.339	7.359	7.332	7.359	763,061	-0.01(-0.18%)
Aug 09, 2018	7.372	7.392	7.339	7.372	579,056	+0.01(+0.09%)
Aug 08, 2018	7.352	7.385	7.352	7.365	468,606	+0.01(+0.09%)
Aug 07, 2018	7.346	7.372	7.334	7.359	374,141	+0.02(+0.27%)
Aug 06, 2018	7.313	7.339	7.300	7.339	273,438	+0.01(+0.18%)
Aug 03, 2018	7.319	7.339	7.306	7.326	602,480	-0.01(-0.09%)
Aug 02, 2018	7.326	7.332	7.306	7.332	285,666	-0.01(-0.18%)