BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.856	5.856	5.825	5.841	426,735	-0.02(-0.27%)
Oct 30, 2013	5.868	5.876	5.837	5.856	619,605	-0.00(-0.07%)
Oct 29, 2013	5.829	5.860	5.821	5.860	490,031	+0.03(+0.54%)
Oct 28, 2013	5.833	5.844	5.817	5.829	501,799	+0.00(+0.00%)
Oct 25, 2013	5.821	5.841	5.821	5.829	522,968	+0.01(+0.14%)
Oct 24, 2013	5.813	5.833	5.813	5.821	351,202	+0.02(+0.41%)
Oct 23, 2013	5.789	5.817	5.781	5.797	592,808	-0.01(-0.14%)
Oct 22, 2013	5.781	5.813	5.777	5.805	870,055	+0.03(+0.55%)
Oct 21, 2013	5.757	5.781	5.753	5.773	606,108	+0.01(+0.21%)
Oct 18, 2013	5.730	5.761	5.726	5.761	571,336	+0.04(+0.69%)
Oct 17, 2013	5.642	5.726	5.642	5.722	517,785	+0.04(+0.77%)
Oct 16, 2013	5.638	5.678	5.634	5.678	505,189	+0.06(+0.99%)
Oct 15, 2013	5.631	5.646	5.619	5.623	486,594	-0.02(-0.28%)
Oct 14, 2013	5.587	5.646	5.587	5.638	395,146	+0.00(+0.00%)
Oct 11, 2013	5.579	5.638	5.575	5.638	381,063	+0.04(+0.71%)
Oct 10, 2013	5.567	5.607	5.562	5.599	557,768	+0.08(+1.44%)
Oct 09, 2013	5.551	5.563	5.504	5.520	643,760	-0.03(-0.50%)
Oct 08, 2013	5.595	5.607	5.547	5.547	931,796	-0.05(-0.85%)
Oct 07, 2013	5.599	5.615	5.591	5.595	507,924	-0.03(-0.49%)
Oct 04, 2013	5.603	5.634	5.595	5.623	405,604	+0.03(+0.57%)
Oct 03, 2013	5.607	5.619	5.587	5.591	641,466	-0.02(-0.35%)
Oct 02, 2013	5.603	5.619	5.567	5.611	704,605	+0.01(+0.21%)
Oct 01, 2013	5.567	5.603	5.567	5.599	918,336	-0.02(-0.35%)
Sep 27, 2013	5.595	5.619	5.583	5.619	434,662	+0.01(+0.21%)
Sep 26, 2013	5.599	5.627	5.599	5.607	561,854	+0.01(+0.14%)
Sep 25, 2013	5.583	5.599	5.583	5.599	551,113	+0.01(+0.14%)
Sep 24, 2013	5.583	5.595	5.563	5.591	485,168	-0.00(-0.07%)
Sep 23, 2013	5.579	5.605	5.567	5.595	717,751	-0.01(-0.14%)
Sep 20, 2013	5.615	5.642	5.599	5.603	588,069	-0.02(-0.42%)
Sep 19, 2013	5.631	5.646	5.615	5.627	529,432	-0.01(-0.14%)
Sep 18, 2013	5.567	5.634	5.567	5.634	519,062	+0.08(+1.35%)
Sep 17, 2013	5.551	5.559	5.547	5.559	471,527	+0.02(+0.29%)
Sep 16, 2013	5.551	5.563	5.516	5.543	662,368	+0.03(+0.50%)
Sep 13, 2013	5.512	5.516	5.499	5.516	386,494	+0.02(+0.36%)
Sep 12, 2013	5.512	5.535	5.484	5.496	490,846	-0.01(-0.22%)
Sep 11, 2013	5.476	5.512	5.476	5.508	442,812	+0.02(+0.29%)
Sep 10, 2013	5.460	5.492	5.460	5.492	818,108	+0.04(+0.80%)
Sep 09, 2013	5.421	5.448	5.416	5.448	581,759	+0.04(+0.73%)
Sep 06, 2013	5.405	5.424	5.369	5.409	413,221	+0.01(+0.22%)
Sep 05, 2013	5.401	5.405	5.389	5.397	453,593	+0.00(+0.07%)
Sep 04, 2013	5.345	5.401	5.329	5.393	616,120	+0.06(+1.11%)
Sep 03, 2013	5.325	5.349	5.306	5.333	496,560	+0.04(+0.67%)
Aug 30, 2013	5.325	5.325	5.286	5.298	690,371	-0.01(-0.22%)
Aug 29, 2013	5.290	5.321	5.282	5.310	522,764	+0.02(+0.30%)
Aug 28, 2013	5.266	5.302	5.258	5.294	310,860	+0.02(+0.30%)
Aug 27, 2013	5.325	5.329	5.274	5.278	398,674	-0.08(-1.48%)
Aug 26, 2013	5.381	5.389	5.349	5.357	479,944	-0.02(-0.29%)
Aug 23, 2013	5.345	5.373	5.333	5.373	403,259	+0.04(+0.82%)
Aug 22, 2013	5.321	5.341	5.314	5.329	442,552	+0.03(+0.52%)
Aug 21, 2013	5.333	5.333	5.282	5.302	441,941	-0.04(-0.74%)
Aug 20, 2013	5.282	5.349	5.282	5.341	685,319	+0.05(+0.97%)
Aug 19, 2013	5.325	5.345	5.278	5.290	599,244	-0.05(-0.96%)
Aug 16, 2013	5.341	5.353	5.329	5.341	398,457	+0.01(+0.22%)
Aug 15, 2013	5.373	5.381	5.329	5.329	822,527	-0.08(-1.39%)
Aug 14, 2013	5.421	5.436	5.397	5.405	658,961	-0.04(-0.73%)
Aug 13, 2013	5.460	5.460	5.405	5.444	1,148,861	+0.00(+0.01%)
Aug 12, 2013	5.420	5.444	5.409	5.444	823,767	+0.00(+0.00%)
Aug 09, 2013	5.463	5.463	5.424	5.444	603,461	-0.02(-0.43%)
Aug 08, 2013	5.455	5.467	5.424	5.467	545,365	+0.02(+0.43%)
Aug 07, 2013	5.459	5.459	5.424	5.444	594,241	-0.03(-0.50%)
Aug 06, 2013	5.447	5.471	5.432	5.471	648,016	+0.00(+0.07%)
Aug 05, 2013	5.444	5.479	5.444	5.467	667,908	-0.00(-0.07%)
Aug 02, 2013	5.455	5.482	5.455	5.471	405,371	+0.01(+0.14%)
Aug 01, 2013	5.471	5.475	5.459	5.463	679,987	+0.03(+0.57%)
Jul 31, 2013	5.440	5.455	5.428	5.432	530,387	+0.00(+0.00%)
Jul 30, 2013	5.459	5.463	5.409	5.432	856,058	-0.02(-0.43%)
Jul 29, 2013	5.490	5.490	5.451	5.455	470,258	-0.05(-0.85%)
Jul 26, 2013	5.471	5.502	5.451	5.502	776,251	+0.03(+0.50%)
Jul 25, 2013	5.463	5.475	5.444	5.475	589,051	-0.00(-0.00%)
Jul 24, 2013	5.502	5.502	5.459	5.475	584,095	-0.02(-0.35%)
Jul 23, 2013	5.471	5.494	5.467	5.494	805,764	+0.03(+0.57%)
Jul 22, 2013	5.475	5.475	5.451	5.463	518,721	-0.01(-0.14%)
Jul 19, 2013	5.444	5.471	5.440	5.471	444,110	-0.01(-0.14%)
Jul 18, 2013	5.447	5.482	5.447	5.479	831,087	+0.03(+0.64%)
Jul 17, 2013	5.440	5.454	5.432	5.444	541,782	+0.01(+0.11%)
Jul 16, 2013	5.463	5.463	5.420	5.437	397,577	-0.02(-0.33%)
Jul 15, 2013	5.436	5.463	5.428	5.455	429,413	+0.04(+0.72%)
Jul 12, 2013	5.409	5.436	5.397	5.417	492,983	+0.01(+0.14%)
Jul 11, 2013	5.370	5.413	5.370	5.409	781,828	+0.07(+1.38%)
Jul 10, 2013	5.343	5.362	5.320	5.335	387,279	+0.00(+0.07%)
Jul 09, 2013	5.335	5.351	5.316	5.331	440,966	+0.02(+0.44%)
Jul 08, 2013	5.327	5.343	5.300	5.308	590,563	+0.02(+0.29%)
Jul 05, 2013	5.312	5.312	5.242	5.293	336,601	+0.03(+0.66%)
Jul 03, 2013	5.246	5.284	5.215	5.258	319,907	-0.03(-0.51%)
Jul 02, 2013	5.296	5.304	5.273	5.285	369,212	+0.01(+0.22%)
Jul 01, 2013	5.281	5.304	5.254	5.273	394,598	+0.04(+0.81%)
Jun 28, 2013	5.223	5.281	5.211	5.231	469,571	-0.00(-0.07%)
Jun 27, 2013	5.200	5.238	5.200	5.234	775,920	+0.06(+1.20%)
Jun 26, 2013	5.141	5.184	5.141	5.172	595,756	+0.03(+0.60%)
Jun 25, 2013	5.126	5.149	5.091	5.141	571,864	+0.08(+1.53%)
Jun 24, 2013	5.180	5.246	5.006	5.064	1,467,383	-0.14(-2.61%)
Jun 21, 2013	5.238	5.246	5.157	5.200	653,648	-0.01(-0.22%)
Jun 20, 2013	5.293	5.300	5.184	5.211	945,650	-0.14(-2.68%)
Jun 19, 2013	5.397	5.401	5.331	5.355	399,711	-0.03(-0.65%)
Jun 18, 2013	5.351	5.393	5.351	5.389	757,853	+0.05(+0.94%)
Jun 17, 2013	5.362	5.548	5.300	5.339	1,322,963	+0.03(+0.58%)
Jun 14, 2013	5.351	5.351	5.277	5.308	635,055	-0.04(-0.72%)
Jun 13, 2013	5.300	5.347	5.273	5.347	622,150	+0.05(+0.88%)
Jun 12, 2013	5.370	5.374	5.273	5.300	401,087	-0.05(-0.87%)
Jun 11, 2013	5.335	5.378	5.320	5.347	507,476	-0.05(-1.00%)
Jun 10, 2013	5.432	5.432	5.370	5.401	633,392	-0.02(-0.29%)
Jun 07, 2013	5.366	5.417	5.351	5.417	517,165	+0.09(+1.60%)
Jun 06, 2013	5.327	5.331	5.281	5.331	485,031	+0.02(+0.29%)
Jun 05, 2013	5.351	5.362	5.293	5.316	613,681	-0.05(-0.87%)
Jun 04, 2013	5.382	5.393	5.331	5.362	703,028	-0.02(-0.29%)
Jun 03, 2013	5.428	5.444	5.335	5.378	839,810	-0.05(-1.00%)
May 31, 2013	5.463	5.490	5.424	5.432	1,155,480	-0.04(-0.78%)
May 30, 2013	5.455	5.486	5.436	5.475	807,920	+0.03(+0.50%)
May 29, 2013	5.463	5.463	5.409	5.447	1,295,360	-0.03(-0.57%)
May 28, 2013	5.540	5.544	5.463	5.479	1,255,333	+0.00(+0.00%)
May 24, 2013	5.463	5.482	5.436	5.479	967,996	-0.01(-0.14%)
May 23, 2013	5.471	5.509	5.436	5.486	964,821	-0.03(-0.49%)
May 22, 2013	5.571	5.599	5.494	5.513	904,565	-0.05(-0.84%)
May 21, 2013	5.556	5.568	5.533	5.560	637,788	+0.01(+0.21%)
May 20, 2013	5.513	5.560	5.513	5.548	767,674	+0.01(+0.21%)
May 17, 2013	5.502	5.537	5.502	5.537	989,013	+0.03(+0.56%)
May 16, 2013	5.490	5.525	5.490	5.506	854,058	-0.01(-0.14%)
May 15, 2013	5.486	5.517	5.482	5.513	588,922	+0.05(+0.85%)
May 13, 2013	5.436	5.479	5.436	5.467	848,075	+0.01(+0.15%)
May 10, 2013	5.462	5.470	5.446	5.458	951,197	+0.00(+0.00%)
May 09, 2013	5.462	5.462	5.440	5.458	793,660	-0.01(-0.14%)
May 08, 2013	5.428	5.466	5.424	5.466	532,708	+0.04(+0.70%)
May 07, 2013	5.413	5.428	5.398	5.428	601,849	+0.02(+0.42%)
May 06, 2013	5.402	5.405	5.371	5.405	776,499	+0.01(+0.21%)
May 03, 2013	5.383	5.398	5.349	5.394	771,830	+0.05(+0.85%)
May 02, 2013	5.330	5.362	5.318	5.349	905,352	+0.03(+0.64%)
May 01, 2013	5.352	5.352	5.303	5.314	827,660	-0.04(-0.71%)
Apr 30, 2013	5.333	5.352	5.314	5.352	627,170	+0.01(+0.21%)
Apr 29, 2013	5.307	5.341	5.299	5.341	755,389	+0.05(+0.86%)
Apr 26, 2013	5.280	5.299	5.269	5.295	514,088	+0.00(+0.07%)
Apr 25, 2013	5.277	5.299	5.269	5.292	788,421	+0.02(+0.43%)
Apr 24, 2013	5.250	5.277	5.246	5.269	815,561	+0.02(+0.29%)
Apr 23, 2013	5.227	5.254	5.223	5.254	864,493	+0.05(+0.95%)
Apr 22, 2013	5.201	5.208	5.167	5.205	681,032	+0.02(+0.29%)
Apr 19, 2013	5.170	5.189	5.153	5.189	669,886	+0.02(+0.37%)
Apr 18, 2013	5.216	5.216	5.140	5.170	600,034	-0.04(-0.73%)
Apr 17, 2013	5.231	5.233	5.170	5.208	723,088	-0.06(-1.08%)
Apr 16, 2013	5.273	5.273	5.231	5.265	1,386,247	+0.03(+0.65%)
Apr 15, 2013	5.280	5.295	5.201	5.231	610,579	-0.08(-1.43%)
Apr 12, 2013	5.311	5.318	5.284	5.307	458,495	-0.02(-0.28%)
Apr 11, 2013	5.303	5.326	5.295	5.322	683,752	+0.03(+0.50%)
Apr 10, 2013	5.261	5.299	5.261	5.295	1,038,842	+0.03(+0.58%)
Apr 09, 2013	5.258	5.265	5.239	5.265	580,555	+0.02(+0.36%)
Apr 08, 2013	5.254	5.254	5.212	5.246	739,336	-0.00(-0.07%)
Apr 05, 2013	5.205	5.250	5.193	5.250	679,061	+0.01(+0.14%)
Apr 04, 2013	5.254	5.265	5.230	5.242	918,598	+0.00(+0.07%)
Apr 03, 2013	5.280	5.288	5.216	5.239	581,618	-0.04(-0.72%)
Apr 02, 2013	5.273	5.284	5.261	5.277	890,702	+0.03(+0.58%)
Apr 01, 2013	5.254	5.280	5.235	5.246	691,188	-0.02(-0.29%)
Mar 28, 2013	5.273	5.292	5.261	5.261	1,118,325	-0.01(-0.22%)
Mar 27, 2013	5.242	5.280	5.235	5.273	504,744	+0.00(+0.00%)
Mar 26, 2013	5.246	5.273	5.239	5.273	632,881	+0.03(+0.51%)
Mar 25, 2013	5.246	5.280	5.212	5.246	765,799	-0.02(-0.36%)
Mar 22, 2013	5.250	5.269	5.242	5.265	389,541	+0.02(+0.29%)
Mar 21, 2013	5.246	5.261	5.216	5.250	631,354	-0.02(-0.36%)
Mar 20, 2013	5.258	5.269	5.242	5.269	529,344	+0.03(+0.58%)
Mar 19, 2013	5.242	5.246	5.197	5.239	512,864	+0.00(+0.00%)
Mar 18, 2013	5.235	5.254	5.197	5.239	577,386	-0.04(-0.72%)
Mar 15, 2013	5.265	5.284	5.250	5.277	516,151	-0.01(-0.14%)
Mar 14, 2013	5.254	5.284	5.254	5.284	861,559	+0.02(+0.43%)
Mar 13, 2013	5.235	5.261	5.220	5.261	599,781	+0.01(+0.22%)
Mar 12, 2013	5.242	5.258	5.231	5.250	676,043	-0.00(-0.07%)
Mar 11, 2013	5.227	5.254	5.220	5.254	873,721	+0.02(+0.43%)
Mar 08, 2013	5.216	5.231	5.195	5.231	661,241	+0.02(+0.44%)
Mar 07, 2013	5.205	5.212	5.186	5.208	824,175	+0.02(+0.29%)
Mar 06, 2013	5.208	5.212	5.167	5.193	769,413	+0.00(+0.00%)
Mar 05, 2013	5.201	5.223	5.170	5.193	1,055,942	+0.02(+0.37%)
Mar 04, 2013	5.155	5.178	5.144	5.174	652,184	-0.00(-0.07%)
Mar 01, 2013	5.178	5.182	5.136	5.178	845,741	-0.01(-0.15%)
Feb 28, 2013	5.193	5.199	5.178	5.186	1,178,107	+0.02(+0.44%)
Feb 27, 2013	5.098	5.170	5.087	5.163	651,868	+0.07(+1.34%)
Feb 26, 2013	5.087	5.102	5.045	5.095	532,365	-0.04(-0.74%)
Feb 22, 2013	5.136	5.136	5.110	5.132	674,708	+0.02(+0.37%)
Feb 21, 2013	5.159	5.159	5.087	5.114	1,008,119	-0.05(-0.95%)
Feb 20, 2013	5.220	5.220	5.155	5.163	1,465,865	-0.07(-1.30%)
Feb 19, 2013	5.242	5.254	5.208	5.231	987,761	+0.01(+0.15%)
Feb 15, 2013	5.246	5.258	5.201	5.223	645,022	-0.01(-0.22%)
Feb 14, 2013	5.223	5.246	5.220	5.235	755,851	-0.01(-0.14%)
Feb 13, 2013	5.246	5.258	5.231	5.242	772,328	+0.02(+0.37%)
Feb 12, 2013	5.227	5.240	5.208	5.223	703,048	+0.00(+0.00%)
Feb 11, 2013	5.252	5.252	5.212	5.223	613,863	-0.01(-0.28%)
Feb 08, 2013	5.241	5.252	5.230	5.238	512,775	+0.00(+0.00%)
Feb 07, 2013	5.238	5.241	5.193	5.238	717,201	+0.01(+0.21%)
Feb 06, 2013	5.219	5.241	5.206	5.227	776,605	+0.04(+0.86%)
Feb 04, 2013	5.241	5.241	5.167	5.182	1,220,447	-0.07(-1.41%)
Feb 01, 2013	5.260	5.264	5.241	5.256	787,394	+0.03(+0.57%)
Jan 31, 2013	5.212	5.238	5.206	5.227	552,068	+0.00(+0.07%)
Jan 30, 2013	5.245	5.249	5.208	5.223	774,998	+0.00(+0.00%)
Jan 29, 2013	5.208	5.227	5.201	5.223	764,350	+0.00(+0.00%)
Jan 28, 2013	5.189	5.223	5.182	5.223	852,221	+0.03(+0.50%)
Jan 25, 2013	5.178	5.234	5.175	5.197	1,041,278	+0.02(+0.43%)
Jan 24, 2013	5.171	5.186	5.160	5.175	997,604	+0.00(+0.07%)
Jan 23, 2013	5.145	5.171	5.145	5.171	745,101	+0.01(+0.29%)
Jan 22, 2013	5.152	5.167	5.149	5.156	707,990	-0.01(-0.14%)
Jan 18, 2013	5.134	5.167	5.134	5.164	778,116	+0.01(+0.29%)
Jan 17, 2013	5.119	5.149	5.119	5.149	703,013	+0.05(+1.02%)
Jan 16, 2013	5.101	5.112	5.078	5.097	783,752	-0.03(-0.51%)
Jan 15, 2013	5.134	5.138	5.101	5.123	772,999	-0.02(-0.36%)
Jan 14, 2013	5.149	5.175	5.126	5.141	674,080	-0.01(-0.14%)
Jan 11, 2013	5.167	5.175	5.134	5.149	615,166	-0.00(-0.07%)
Jan 10, 2013	5.134	5.175	5.126	5.152	1,015,911	+0.03(+0.51%)
Jan 09, 2013	5.086	5.138	5.082	5.126	670,883	+0.05(+1.02%)
Jan 08, 2013	5.082	5.089	5.052	5.075	761,957	-0.01(-0.15%)
Jan 07, 2013	5.067	5.086	5.034	5.082	1,058,374	+0.03(+0.59%)
Jan 04, 2013	4.967	5.052	4.967	5.052	760,206	+0.08(+1.64%)
Jan 03, 2013	4.993	5.000	4.967	4.971	550,268	-0.02(-0.45%)
Jan 02, 2013	4.971	4.993	4.893	4.993	831,618	+0.10(+2.05%)
Dec 31, 2012	4.797	4.893	4.797	4.893	1,154,417	+0.09(+1.77%)
Dec 28, 2012	4.808	4.848	4.808	4.808	1,337,741	-0.02(-0.46%)
Dec 27, 2012	4.830	4.848	4.789	4.830	1,647,566	+0.00(+0.00%)
Dec 26, 2012	4.811	4.841	4.800	4.830	1,018,846	+0.02(+0.46%)
Dec 24, 2012	4.834	4.845	4.800	4.808	437,391	-0.02(-0.38%)
Dec 21, 2012	4.860	4.860	4.804	4.826	1,042,716	-0.04(-0.91%)
Dec 20, 2012	4.860	4.889	4.852	4.871	803,235	+0.01(+0.31%)
Dec 19, 2012	4.897	4.900	4.856	4.856	1,201,474	-0.03(-0.68%)
Dec 18, 2012	4.848	4.893	4.830	4.889	1,207,994	+0.03(+0.69%)
Dec 17, 2012	4.804	4.856	4.800	4.856	2,035,043	+0.05(+1.00%)
Dec 14, 2012	4.774	4.815	4.771	4.808	859,618	+0.04(+0.78%)
Dec 13, 2012	4.800	4.811	4.771	4.771	1,370,103	-0.03(-0.69%)
Dec 12, 2012	4.800	4.815	4.782	4.804	1,106,094	+0.01(+0.15%)
Dec 11, 2012	4.771	4.804	4.759	4.797	1,151,390	+0.04(+0.94%)
Dec 10, 2012	4.745	4.771	4.745	4.752	1,027,185	-0.00(-0.08%)
Dec 07, 2012	4.767	4.789	4.745	4.756	1,087,733	+0.02(+0.39%)
Dec 06, 2012	4.730	4.752	4.715	4.737	1,055,247	+0.01(+0.16%)
Dec 05, 2012	4.730	4.759	4.719	4.730	1,257,628	-0.01(-0.16%)
Dec 04, 2012	4.711	4.745	4.700	4.737	1,529,056	+0.00(+0.08%)
Nov 30, 2012	4.752	4.797	4.722	4.734	1,513,088	-0.02(-0.47%)
Nov 29, 2012	4.745	4.759	4.708	4.756	1,682,413	+0.04(+0.79%)
Nov 28, 2012	4.700	4.722	4.671	4.719	1,373,524	+0.01(+0.24%)
Nov 27, 2012	4.704	4.722	4.682	4.708	1,666,801	+0.01(+0.32%)
Nov 26, 2012	4.704	4.708	4.682	4.693	1,147,594	-0.03(-0.63%)
Nov 23, 2012	4.708	4.726	4.678	4.722	353,377	+0.06(+1.19%)
Nov 21, 2012	4.656	4.678	4.630	4.667	760,675	+0.04(+0.88%)
Nov 20, 2012	4.637	4.656	4.604	4.626	1,112,596	+0.00(+0.08%)
Nov 19, 2012	4.582	4.645	4.582	4.622	1,497,041	+0.08(+1.80%)
Nov 16, 2012	4.467	4.560	4.467	4.541	1,547,436	+0.10(+2.17%)
Nov 15, 2012	4.548	4.548	4.418	4.444	2,994,722	-0.10(-2.28%)
Nov 14, 2012	4.689	4.704	4.541	4.548	1,787,372	-0.13(-2.70%)
Nov 13, 2012	4.722	4.756	4.663	4.674	1,495,765	-0.05(-1.09%)
Nov 12, 2012	4.740	4.754	4.726	4.726	874,621	+0.00(+0.00%)
Nov 09, 2012	4.707	4.751	4.707	4.726	1,096,672	-0.00(-0.08%)
Nov 08, 2012	4.791	4.802	4.729	4.729	1,060,556	-0.06(-1.21%)
Nov 07, 2012	4.805	4.823	4.756	4.787	1,329,996	-0.08(-1.56%)
Nov 06, 2012	4.852	4.885	4.823	4.863	1,183,141	+0.03(+0.52%)
Nov 05, 2012	4.838	4.841	4.809	4.838	1,156,449	+0.01(+0.22%)
Nov 02, 2012	4.787	4.867	4.773	4.827	1,922,683	-0.05(-0.96%)