BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.846	4.910	4.579	4.647	1,156,932	-0.21(-4.32%)
Oct 29, 2009	4.851	4.877	4.816	4.857	773,414	+0.07(+1.48%)
Oct 28, 2009	4.985	4.985	4.786	4.786	1,027,333	-0.20(-4.00%)
Oct 27, 2009	5.026	5.038	4.975	4.985	507,937	-0.06(-1.20%)
Oct 26, 2009	5.021	5.089	4.988	5.046	675,686	+0.01(+0.15%)
Oct 23, 2009	5.043	5.056	5.008	5.038	746,081	-0.01(-0.25%)
Oct 22, 2009	5.023	5.085	4.998	5.051	901,765	+0.06(+1.11%)
Oct 21, 2009	5.086	5.190	4.995	4.995	863,250	-0.03(-0.65%)
Oct 20, 2009	4.952	5.028	4.930	5.028	686,896	+0.02(+0.30%)
Oct 19, 2009	4.955	5.051	4.952	5.013	760,613	+0.06(+1.17%)
Oct 16, 2009	4.867	4.955	4.854	4.955	635,061	+0.07(+1.47%)
Oct 15, 2009	4.849	4.884	4.829	4.883	534,486	+0.02(+0.34%)
Oct 14, 2009	4.841	4.889	4.841	4.867	677,092	+0.03(+0.57%)
Oct 13, 2009	4.831	4.854	4.788	4.839	541,740	-0.04(-0.78%)
Oct 12, 2009	4.915	4.972	4.826	4.877	693,857	-0.03(-0.62%)
Oct 09, 2009	4.788	4.917	4.788	4.907	584,140	+0.10(+1.99%)
Oct 08, 2009	4.829	4.834	4.755	4.811	742,660	+0.02(+0.32%)
Oct 07, 2009	4.720	4.803	4.715	4.796	607,521	+0.08(+1.71%)
Oct 06, 2009	4.667	4.735	4.652	4.715	688,662	+0.05(+1.14%)
Oct 05, 2009	4.647	4.682	4.602	4.662	617,721	+0.00(+0.00%)
Oct 02, 2009	4.604	4.694	4.546	4.662	977,339	-0.06(-1.23%)