BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.036	7.051	6.922	6.973	200,753	-0.03(-0.36%)
Oct 30, 2006	7.094	7.097	6.983	6.998	161,948	-0.03(-0.47%)
Oct 27, 2006	7.117	7.145	7.026	7.031	262,523	-0.01(-0.14%)
Oct 26, 2006	7.044	7.071	6.965	7.041	245,892	+0.06(+0.87%)
Oct 25, 2006	6.991	7.046	6.938	6.980	233,618	+0.02(+0.22%)
Oct 24, 2006	6.970	6.987	6.915	6.965	259,751	+0.02(+0.29%)
Oct 23, 2006	6.864	7.016	6.864	6.945	238,369	+0.11(+1.55%)
Oct 20, 2006	6.857	6.915	6.839	6.839	196,397	+0.00(+0.04%)
Oct 19, 2006	6.874	6.920	6.831	6.837	157,989	-0.06(-0.84%)
Oct 18, 2006	6.895	7.425	6.857	6.895	465,256	+0.02(+0.29%)
Oct 17, 2006	6.958	6.968	6.857	6.874	302,515	-0.03(-0.48%)
Oct 16, 2006	6.897	6.940	6.828	6.907	201,941	+0.10(+1.41%)
Oct 13, 2006	6.768	6.824	6.708	6.811	97,802	+0.11(+1.58%)
Oct 12, 2006	6.768	6.831	6.693	6.705	180,955	+0.00(+0.00%)
Oct 11, 2006	6.751	6.751	6.705	6.705	113,245	-0.02(-0.30%)
Oct 10, 2006	6.778	6.786	6.705	6.725	121,560	-0.00(-0.04%)
Oct 09, 2006	6.771	6.776	6.698	6.728	139,774	-0.01(-0.08%)
Oct 06, 2006	6.776	6.789	6.715	6.733	140,566	-0.04(-0.60%)
Oct 05, 2006	6.877	6.879	6.746	6.773	225,302	-0.04(-0.59%)
Oct 04, 2006	6.743	6.879	6.743	6.814	159,177	+0.10(+1.43%)
Oct 03, 2006	6.700	6.920	6.670	6.718	201,941	+0.05(+0.72%)