BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.307	8.351	8.244	8.342	237,544	+0.05(+0.65%)
Oct 28, 2022	8.182	8.295	8.182	8.289	175,215	+0.12(+1.42%)
Oct 27, 2022	8.253	8.315	8.155	8.173	224,015	-0.04(-0.54%)
Oct 26, 2022	8.191	8.298	8.191	8.217	200,012	+0.04(+0.55%)
Oct 25, 2022	8.101	8.182	8.088	8.173	183,683	+0.12(+1.55%)
Oct 24, 2022	8.075	8.101	7.985	8.048	180,184	+0.02(+0.22%)
Oct 21, 2022	7.896	8.034	7.807	8.030	151,071	+0.17(+2.16%)
Oct 20, 2022	7.950	8.021	7.843	7.860	140,236	-0.05(-0.68%)
Oct 19, 2022	7.976	8.030	7.887	7.914	235,027	-0.04(-0.56%)
Oct 18, 2022	8.003	8.052	7.941	7.959	275,918	+0.09(+1.13%)
Oct 17, 2022	7.843	7.914	7.825	7.869	319,161	+0.15(+1.97%)
Oct 14, 2022	7.905	7.932	7.682	7.718	276,748	-0.07(-0.92%)
Oct 13, 2022	7.620	7.860	7.601	7.789	294,955	+0.07(+0.84%)
Oct 12, 2022	7.750	7.839	7.697	7.724	339,236	+0.04(+0.46%)
Oct 11, 2022	7.715	7.777	7.626	7.688	245,215	-0.02(-0.23%)
Oct 10, 2022	7.804	7.812	7.680	7.706	122,607	-0.10(-1.25%)
Oct 07, 2022	7.910	7.919	7.750	7.804	226,564	-0.16(-2.00%)
Oct 06, 2022	8.016	8.078	7.954	7.963	184,561	-0.11(-1.32%)
Oct 05, 2022	8.007	8.123	7.963	8.069	210,421	-0.01(-0.11%)
Oct 04, 2022	7.928	8.096	7.928	8.078	221,862	+0.25(+3.17%)
Oct 03, 2022	7.804	7.874	7.733	7.830	308,817	+0.03(+0.34%)
Sep 30, 2022	7.680	7.830	7.680	7.804	628,187	+0.07(+0.92%)
Sep 29, 2022	7.724	7.786	7.697	7.733	445,967	-0.06(-0.80%)
Sep 28, 2022	7.697	7.839	7.688	7.795	339,748	+0.08(+1.03%)
Sep 27, 2022	7.804	7.857	7.680	7.715	330,360	-0.07(-0.91%)
Sep 26, 2022	7.892	7.919	7.733	7.786	404,447	-0.12(-1.46%)
Sep 23, 2022	7.981	8.016	7.835	7.901	474,822	-0.12(-1.44%)
Sep 22, 2022	8.096	8.096	7.998	8.016	271,754	-0.08(-0.98%)
Sep 21, 2022	8.238	8.261	8.096	8.096	185,225	-0.10(-1.19%)
Sep 20, 2022	8.247	8.247	8.149	8.193	209,036	-0.10(-1.18%)
Sep 19, 2022	8.264	8.300	8.238	8.291	234,112	-0.03(-0.32%)
Sep 16, 2022	8.309	8.317	8.255	8.317	164,463	-0.04(-0.53%)
Sep 15, 2022	8.486	8.512	8.326	8.362	248,788	-0.13(-1.56%)
Sep 14, 2022	8.521	8.530	8.433	8.495	127,022	-0.01(-0.07%)
Sep 13, 2022	8.589	8.624	8.474	8.501	233,504	-0.19(-2.23%)
Sep 12, 2022	8.633	8.763	8.633	8.694	354,645	+0.08(+0.92%)
Sep 09, 2022	8.571	8.659	8.545	8.615	164,882	+0.11(+1.24%)
Sep 08, 2022	8.430	8.554	8.413	8.510	235,639	+0.06(+0.73%)
Sep 07, 2022	8.334	8.457	8.334	8.448	314,376	+0.08(+0.95%)
Sep 06, 2022	8.483	8.510	8.360	8.369	280,758	-0.10(-1.14%)
Sep 02, 2022	8.589	8.633	8.430	8.466	258,402	-0.06(-0.72%)
Sep 01, 2022	8.536	8.554	8.430	8.527	192,364	-0.03(-0.31%)
Aug 31, 2022	8.633	8.642	8.536	8.554	163,902	-0.02(-0.21%)
Aug 30, 2022	8.668	8.668	8.545	8.571	155,504	-0.08(-0.92%)
Aug 29, 2022	8.730	8.730	8.642	8.650	237,874	-0.08(-0.91%)
Aug 26, 2022	8.958	8.976	8.703	8.730	194,516	-0.20(-2.27%)
Aug 25, 2022	8.888	8.941	8.853	8.932	172,740	+0.04(+0.50%)
Aug 24, 2022	8.853	8.914	8.809	8.888	152,459	+0.03(+0.30%)
Aug 23, 2022	8.985	8.985	8.844	8.862	142,897	-0.08(-0.89%)
Aug 22, 2022	9.020	9.020	8.901	8.941	81,570	-0.11(-1.26%)
Aug 19, 2022	9.090	9.117	9.029	9.055	86,948	-0.06(-0.68%)
Aug 18, 2022	9.161	9.170	9.100	9.117	121,111	-0.01(-0.10%)
Aug 17, 2022	9.196	9.196	9.064	9.126	156,446	-0.07(-0.77%)
Aug 16, 2022	9.258	9.266	9.187	9.196	119,586	-0.04(-0.48%)
Aug 15, 2022	9.302	9.310	9.214	9.240	148,762	-0.04(-0.38%)
Aug 12, 2022	9.231	9.284	9.202	9.275	122,753	+0.07(+0.79%)
Aug 11, 2022	9.202	9.237	9.176	9.202	155,341	+0.03(+0.29%)
Aug 10, 2022	9.193	9.215	9.158	9.176	204,906	+0.05(+0.58%)
Aug 09, 2022	9.150	9.150	9.097	9.123	92,894	-0.02(-0.19%)
Aug 08, 2022	9.141	9.141	9.080	9.141	105,403	+0.04(+0.48%)
Aug 05, 2022	9.097	9.132	9.036	9.097	199,568	+0.00(+0.00%)
Aug 04, 2022	9.141	9.150	9.053	9.097	134,137	-0.01(-0.10%)
Aug 03, 2022	9.062	9.106	9.023	9.106	218,974	+0.12(+1.36%)
Aug 02, 2022	9.018	9.053	8.957	8.983	276,081	-0.07(-0.77%)