BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.718	6.784	6.711	6.771	498,488	+0.09(+1.29%)
Oct 30, 2018	6.638	6.684	6.627	6.684	479,800	+0.07(+1.01%)
Oct 29, 2018	6.698	6.771	6.591	6.618	486,202	-0.05(-0.70%)
Oct 26, 2018	6.704	6.711	6.611	6.664	468,650	-0.11(-1.67%)
Oct 25, 2018	6.658	6.791	6.651	6.777	1,039,060	+0.14(+2.10%)
Oct 24, 2018	6.784	6.784	6.631	6.638	550,584	-0.13(-1.87%)
Oct 23, 2018	6.731	6.764	6.664	6.764	393,128	-0.02(-0.29%)
Oct 22, 2018	6.877	6.877	6.774	6.784	336,013	-0.07(-0.97%)
Oct 19, 2018	6.824	6.870	6.824	6.851	231,092	+0.03(+0.39%)
Oct 18, 2018	6.811	6.857	6.771	6.824	812,187	+0.01(+0.20%)
Oct 17, 2018	6.870	6.872	6.804	6.811	676,997	-0.07(-0.97%)
Oct 16, 2018	6.777	6.897	6.777	6.877	510,069	+0.13(+1.97%)
Oct 15, 2018	6.804	6.811	6.737	6.744	301,988	-0.04(-0.59%)
Oct 12, 2018	6.777	6.811	6.737	6.784	583,821	+0.10(+1.42%)
Oct 11, 2018	6.748	6.854	6.669	6.689	993,667	-0.07(-1.08%)
Oct 10, 2018	6.953	6.960	6.742	6.762	818,428	-0.20(-2.94%)
Oct 09, 2018	6.973	7.013	6.967	6.967	388,915	-0.04(-0.57%)
Oct 08, 2018	6.986	7.019	6.960	7.006	364,144	+0.00(+0.00%)
Oct 05, 2018	7.052	7.079	6.973	7.006	471,586	-0.07(-0.93%)
Oct 04, 2018	7.231	7.231	7.066	7.072	648,946	-0.17(-2.37%)
Oct 03, 2018	7.204	7.244	7.185	7.244	353,083	+0.01(+0.18%)
Oct 02, 2018	7.290	7.304	7.218	7.231	288,737	-0.06(-0.82%)