BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.922	4.041	3.899	4.013	194,675	+0.09(+2.32%)
Oct 30, 2008	3.960	3.988	3.849	3.922	215,443	+0.09(+2.31%)
Oct 29, 2008	3.940	3.975	3.829	3.834	211,654	-0.07(-1.87%)
Oct 28, 2008	3.733	3.907	3.629	3.907	309,924	+0.17(+4.67%)
Oct 27, 2008	3.745	3.763	3.647	3.733	206,554	-0.03(-0.81%)
Oct 24, 2008	3.793	3.909	3.720	3.763	248,347	-0.28(-6.87%)
Oct 23, 2008	4.041	4.096	3.811	4.041	338,694	+0.10(+2.50%)
Oct 22, 2008	4.005	4.074	3.882	3.942	290,755	-0.11(-2.74%)
Oct 21, 2008	4.089	4.134	4.016	4.053	347,805	-0.06(-1.41%)
Oct 20, 2008	4.043	4.114	3.955	4.112	196,536	+0.13(+3.16%)
Oct 17, 2008	3.566	3.990	3.566	3.986	254,901	+0.26(+7.00%)
Oct 16, 2008	3.637	3.743	3.414	3.725	250,688	+0.09(+2.43%)
Oct 15, 2008	3.907	3.907	3.541	3.637	304,301	-0.34(-8.57%)
Oct 14, 2008	4.101	4.104	3.864	3.978	330,284	+0.23(+6.06%)
Oct 13, 2008	3.329	3.775	3.321	3.750	531,061	+0.69(+22.42%)
Oct 10, 2008	2.654	3.134	2.627	3.063	752,262	-0.22(-6.69%)
Oct 09, 2008	3.465	3.566	3.271	3.283	504,421	-0.23(-6.47%)
Oct 08, 2008	3.548	3.619	3.167	3.510	603,926	-0.16(-4.27%)
Oct 07, 2008	3.874	4.134	3.601	3.667	556,371	-0.20(-5.10%)
Oct 06, 2008	4.167	4.218	3.675	3.864	561,625	-0.61(-13.56%)
Oct 03, 2008	4.445	4.569	4.416	4.470	227,120	+0.05(+1.03%)
Oct 02, 2008	4.495	4.495	4.412	4.425	207,052	-0.07(-1.63%)