Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.700	2.700	2.660	2.670	7,625	-0.02(-0.74%)
Oct 28, 2016	2.640	2.690	2.590	2.690	11,159	+0.10(+3.86%)
Oct 27, 2016	2.550	2.639	2.550	2.590	14,210	+0.06(+2.37%)
Oct 26, 2016	2.710	2.710	2.530	2.530	27,887	-0.16(-5.95%)
Oct 25, 2016	2.640	2.740	2.640	2.690	15,224	+0.03(+1.13%)
Oct 24, 2016	2.630	2.750	2.620	2.660	27,847	-0.04(-1.48%)
Oct 21, 2016	2.660	2.760	2.660	2.700	20,860	+0.08(+3.05%)
Oct 20, 2016	2.720	2.750	2.600	2.620	34,715	+0.02(+0.77%)
Oct 19, 2016	2.730	2.800	2.590	2.600	48,353	-0.15(-5.45%)
Oct 18, 2016	2.680	2.770	2.680	2.750	7,056	+0.10(+3.78%)
Oct 17, 2016	2.740	2.750	2.630	2.650	21,821	-0.08(-2.93%)
Oct 14, 2016	2.730	2.740	2.720	2.730	10,851	+0.01(+0.37%)
Oct 13, 2016	2.740	2.750	2.706	2.720	39,572	-0.05(-1.81%)
Oct 12, 2016	2.880	2.900	2.760	2.770	22,527	-0.07(-2.46%)
Oct 11, 2016	2.900	2.900	2.775	2.840	20,105	-0.04(-1.39%)
Oct 10, 2016	2.812	2.880	2.812	2.880	12,086	+0.03(+1.05%)
Oct 07, 2016	2.860	2.880	2.850	2.850	29,096	+0.00(+0.00%)
Oct 06, 2016	2.880	2.955	2.850	2.850	14,699	-0.02(-0.70%)
Oct 05, 2016	2.880	3.000	2.850	2.870	57,280	-0.02(-0.69%)
Oct 04, 2016	2.910	2.940	2.850	2.890	29,636	+0.01(+0.35%)
Oct 03, 2016	2.870	2.940	2.730	2.880	52,768	+0.03(+1.05%)
Sep 30, 2016	2.700	2.910	2.700	2.850	21,763	+0.12(+4.40%)
Sep 29, 2016	2.780	2.870	2.720	2.730	56,718	-0.02(-0.73%)
Sep 28, 2016	2.850	2.950	2.750	2.750	66,099	-0.08(-2.83%)
Sep 27, 2016	2.980	2.980	2.800	2.830	72,174	-0.12(-4.07%)
Sep 26, 2016	2.840	3.000	2.823	2.950	96,533	+0.09(+3.14%)
Sep 23, 2016	2.840	2.890	2.830	2.860	50,183	-0.03(-1.03%)
Sep 22, 2016	2.800	2.900	2.800	2.890	14,270	+0.08(+2.85%)
Sep 21, 2016	2.850	2.850	2.802	2.810	24,210	-0.03(-1.06%)
Sep 20, 2016	2.910	2.910	2.830	2.840	5,787	+0.02(+0.71%)
Sep 19, 2016	2.890	2.910	2.810	2.820	43,792	-0.07(-2.42%)
Sep 16, 2016	2.860	3.000	2.860	2.890	37,604	+0.03(+1.05%)
Sep 15, 2016	2.832	2.890	2.820	2.860	28,024	+0.06(+2.14%)
Sep 14, 2016	2.850	2.870	2.800	2.800	44,912	-0.06(-2.10%)
Sep 13, 2016	2.960	3.000	2.810	2.860	74,969	-0.22(-7.14%)
Sep 12, 2016	2.960	3.110	2.960	3.080	9,462	+0.19(+6.57%)
Sep 09, 2016	3.190	3.190	2.890	2.890	26,266	-0.28(-8.83%)
Sep 08, 2016	3.120	3.230	3.090	3.170	6,164	+0.09(+2.92%)
Sep 07, 2016	3.170	3.200	3.060	3.080	11,861	-0.14(-4.35%)
Sep 06, 2016	3.210	3.280	3.200	3.220	7,591	+0.00(+0.00%)
Sep 02, 2016	3.330	3.220	3.220	3.220	10,700	-0.14(-4.17%)
Sep 01, 2016	3.330	3.360	3.232	3.360	5,604	-0.01(-0.30%)
Aug 31, 2016	3.400	3.450	3.250	3.370	8,049	-0.01(-0.30%)
Aug 30, 2016	3.173	3.420	3.155	3.380	48,422	+0.23(+7.30%)
Aug 29, 2016	3.140	3.228	3.140	3.150	4,711	+0.05(+1.61%)
Aug 26, 2016	3.120	3.200	3.095	3.100	6,978	+0.00(+0.00%)
Aug 25, 2016	3.030	3.140	3.030	3.100	12,078	+0.02(+0.65%)
Aug 24, 2016	3.160	3.240	3.010	3.080	18,002	-0.01(-0.32%)
Aug 23, 2016	3.055	3.150	3.020	3.090	21,782	+0.02(+0.65%)
Aug 22, 2016	3.190	3.270	3.040	3.070	24,255	-0.18(-5.54%)
Aug 19, 2016	3.250	3.300	3.230	3.250	10,799	-0.04(-1.22%)
Aug 18, 2016	3.295	3.300	3.290	3.290	1,004	-0.01(-0.30%)
Aug 17, 2016	3.250	3.300	3.200	3.300	2,462	+0.08(+2.48%)
Aug 16, 2016	3.220	3.300	3.170	3.220	32,612	-0.02(-0.62%)
Aug 15, 2016	3.090	3.252	3.090	3.240	15,286	+0.13(+4.18%)
Aug 12, 2016	3.040	3.290	3.040	3.110	18,150	+0.07(+2.30%)
Aug 11, 2016	3.180	3.230	2.950	3.040	34,472	-0.10(-3.18%)
Aug 10, 2016	3.300	3.330	3.130	3.140	10,895	-0.14(-4.27%)
Aug 09, 2016	3.250	3.310	3.210	3.280	19,138	+0.02(+0.61%)
Aug 08, 2016	3.240	3.260	3.240	3.260	3,428	+0.00(+0.00%)
Aug 05, 2016	3.170	3.270	3.170	3.260	6,295	+0.09(+2.77%)
Aug 04, 2016	3.130	3.209	3.130	3.172	8,150	+0.01(+0.38%)
Aug 03, 2016	3.150	3.190	3.140	3.160	11,691	-0.01(-0.32%)
Aug 02, 2016	3.180	3.330	3.160	3.170	7,334	+0.05(+1.60%)
Aug 01, 2016	3.460	3.490	3.120	3.120	50,333	-0.38(-10.86%)
Jul 29, 2016	3.410	3.500	3.360	3.500	19,507	+0.02(+0.57%)
Jul 28, 2016	3.390	3.480	3.390	3.480	9,150	+0.06(+1.75%)
Jul 27, 2016	3.378	3.460	3.378	3.420	4,499	+0.02(+0.59%)
Jul 26, 2016	3.310	3.460	3.310	3.400	5,468	+0.06(+1.80%)
Jul 25, 2016	3.290	3.440	3.290	3.340	5,802	+0.04(+1.21%)
Jul 22, 2016	3.349	3.410	3.290	3.300	2,103	+0.08(+2.48%)
Jul 21, 2016	3.350	3.460	3.220	3.220	20,808	-0.10(-3.01%)
Jul 20, 2016	3.450	3.490	3.320	3.320	3,789	-0.05(-1.48%)
Jul 19, 2016	3.470	3.470	3.360	3.370	8,884	-0.08(-2.32%)
Jul 18, 2016	3.360	3.480	3.360	3.450	16,334	+0.08(+2.37%)
Jul 15, 2016	3.360	3.450	3.350	3.370	14,284	-0.01(-0.30%)
Jul 14, 2016	3.430	3.530	3.380	3.380	11,621	+0.00(+0.00%)
Jul 13, 2016	3.520	3.540	3.380	3.380	2,620	-0.14(-3.98%)
Jul 12, 2016	3.550	3.590	3.520	3.520	29,375	+0.00(+0.00%)
Jul 11, 2016	3.460	3.540	3.460	3.520	37,615	+0.03(+0.86%)
Jul 08, 2016	3.480	3.510	3.420	3.490	12,349	+0.07(+2.05%)
Jul 07, 2016	3.420	3.460	3.420	3.420	7,471	-0.03(-0.87%)
Jul 06, 2016	3.460	3.490	3.410	3.450	30,452	+0.00(+0.00%)
Jul 05, 2016	3.420	3.480	3.370	3.450	17,160	-0.01(-0.29%)
Jul 01, 2016	3.370	3.460	3.460	3.460	32,900	+0.06(+1.76%)
Jun 30, 2016	3.350	3.451	3.350	3.400	36,709	+0.03(+0.89%)
Jun 29, 2016	3.430	3.430	3.247	3.370	39,512	+0.00(+0.00%)
Jun 28, 2016	3.140	3.370	3.140	3.370	54,097	+0.18(+5.64%)
Jun 27, 2016	3.390	3.421	3.010	3.190	115,833	-0.20(-5.90%)
Jun 24, 2016	3.180	3.525	3.180	3.390	189,798	+0.04(+1.19%)
Jun 23, 2016	3.170	3.540	3.170	3.350	481,474	+0.18(+5.68%)
Jun 22, 2016	2.950	3.200	2.900	3.170	135,699	+0.16(+5.32%)
Jun 21, 2016	3.050	3.290	3.010	3.010	215,123	-0.10(-3.22%)
Jun 20, 2016	2.850	3.140	2.850	3.110	407,254	+0.25(+8.74%)
Jun 17, 2016	2.620	2.880	2.620	2.860	132,123	+0.20(+7.52%)
Jun 16, 2016	2.510	2.660	2.510	2.660	24,803	+0.08(+3.10%)
Jun 15, 2016	2.460	2.580	2.460	2.580	26,004	-0.04(-1.53%)
Jun 14, 2016	2.610	2.620	2.490	2.620	28,078	+0.01(+0.38%)
Jun 13, 2016	2.730	2.730	2.554	2.610	8,097	-0.05(-1.88%)
Jun 10, 2016	2.570	2.750	2.570	2.660	32,711	+0.02(+0.62%)
Jun 09, 2016	2.750	2.750	2.430	2.643	34,268	-0.11(-3.87%)
Jun 08, 2016	2.750	2.772	2.730	2.750	41,008	+0.00(+0.00%)
Jun 07, 2016	2.680	2.750	2.680	2.750	22,225	+0.06(+2.23%)
Jun 06, 2016	2.610	2.740	2.580	2.690	20,010	-0.02(-0.74%)
Jun 03, 2016	2.730	2.730	2.690	2.710	2,947	+0.00(+0.00%)
Jun 02, 2016	2.730	2.750	2.700	2.710	6,619	+0.00(+0.18%)
Jun 01, 2016	2.660	2.730	2.615	2.705	9,880	+0.06(+2.46%)
May 31, 2016	2.640	2.650	2.510	2.640	32,566	+0.02(+0.76%)
May 27, 2016	2.510	2.620	2.620	2.620	7,500	+0.08(+3.15%)
May 26, 2016	2.556	2.560	2.537	2.540	2,122	-0.02(-0.78%)
May 25, 2016	2.490	2.570	2.450	2.560	17,957	+0.11(+4.49%)
May 24, 2016	2.440	2.487	2.440	2.450	7,431	+0.00(+0.00%)
May 23, 2016	2.550	2.550	2.420	2.450	23,113	-0.10(-3.92%)
May 20, 2016	2.480	2.570	2.480	2.550	9,517	+0.08(+3.24%)
May 19, 2016	2.420	2.480	2.420	2.470	3,128	+0.00(+0.00%)
May 18, 2016	2.470	2.490	2.470	2.470	2,621	-0.03(-1.20%)
May 17, 2016	2.460	2.540	2.460	2.500	9,392	+0.04(+1.62%)
May 16, 2016	2.470	2.500	2.440	2.460	2,459	-0.02(-0.81%)
May 13, 2016	2.490	2.520	2.440	2.480	15,114	-0.02(-0.80%)
May 12, 2016	2.520	2.538	2.500	2.500	9,200	+0.00(+0.00%)
May 11, 2016	2.560	2.590	2.500	2.500	41,744	-0.07(-2.72%)
May 10, 2016	2.660	2.660	2.570	2.570	12,839	+0.02(+0.78%)
May 09, 2016	2.690	2.690	2.500	2.550	39,936	-0.15(-5.56%)
May 06, 2016	2.850	2.850	2.700	2.700	30,598	-0.07(-2.53%)
May 05, 2016	2.820	2.871	2.770	2.770	37,953	-0.04(-1.42%)
May 04, 2016	2.850	2.870	2.810	2.810	18,811	-0.02(-0.71%)
May 03, 2016	2.870	2.930	2.820	2.830	20,913	-0.10(-3.41%)
May 02, 2016	2.920	2.930	2.860	2.930	14,050	+0.01(+0.34%)
Apr 29, 2016	2.970	2.970	2.880	2.920	6,892	-0.02(-0.68%)
Apr 28, 2016	2.885	2.940	2.870	2.940	11,370	+0.03(+1.03%)
Apr 27, 2016	2.950	3.040	2.910	2.910	26,096	-0.06(-2.02%)
Apr 26, 2016	3.030	3.090	2.970	2.970	43,029	-0.06(-1.98%)
Apr 25, 2016	3.100	3.100	3.020	3.030	25,006	-0.05(-1.62%)
Apr 22, 2016	3.044	3.090	3.002	3.080	6,860	+0.06(+1.99%)
Apr 21, 2016	3.110	3.150	3.014	3.020	86,167	-0.06(-1.95%)
Apr 20, 2016	3.100	3.130	3.060	3.080	36,135	-0.05(-1.59%)
Apr 19, 2016	3.190	3.190	3.060	3.130	19,627	+0.05(+1.64%)
Apr 18, 2016	3.112	3.200	3.060	3.079	43,894	-0.02(-0.66%)
Apr 15, 2016	3.260	3.300	3.060	3.100	99,776	-0.05(-1.58%)
Apr 14, 2016	2.840	3.260	2.840	3.150	229,627	+0.33(+11.70%)
Apr 13, 2016	2.820	2.900	2.820	2.820	84,114	+0.00(+0.00%)
Apr 12, 2016	2.720	2.850	2.700	2.820	83,301	+0.16(+5.92%)
Apr 11, 2016	2.610	2.950	2.558	2.663	242,576	+0.30(+12.82%)
Apr 08, 2016	2.407	2.482	2.350	2.360	19,265	+0.05(+2.16%)
Apr 07, 2016	2.450	2.500	2.310	2.310	113,915	-0.11(-4.55%)
Apr 06, 2016	2.510	2.535	2.420	2.420	85,277	-0.08(-3.20%)
Apr 05, 2016	2.500	2.540	2.480	2.500	13,096	+0.00(+0.00%)
Apr 04, 2016	2.410	2.546	2.410	2.500	30,578	+0.09(+3.73%)
Apr 01, 2016	2.450	2.450	2.360	2.410	27,780	+0.01(+0.42%)
Mar 31, 2016	2.410	2.480	2.400	2.400	31,845	-0.06(-2.44%)
Mar 30, 2016	2.440	2.470	2.360	2.460	21,300	+0.10(+4.24%)
Mar 29, 2016	2.300	2.420	2.300	2.360	16,260	+0.05(+2.16%)
Mar 28, 2016	2.304	2.350	2.300	2.310	5,062	-0.02(-0.86%)
Mar 24, 2016	2.420	2.330	2.330	2.330	22,500	-0.11(-4.51%)
Mar 23, 2016	2.400	2.445	2.400	2.440	3,709	+0.00(+0.00%)
Mar 22, 2016	2.460	2.480	2.400	2.440	4,643	+0.01(+0.41%)
Mar 21, 2016	2.450	2.540	2.400	2.430	35,232	+0.01(+0.41%)
Mar 18, 2016	2.700	2.750	2.420	2.420	77,949	-0.16(-6.20%)
Mar 17, 2016	2.820	2.950	2.580	2.580	103,706	-0.06(-2.27%)
Mar 16, 2016	2.700	2.700	2.400	2.640	45,122	-0.05(-1.86%)
Mar 15, 2016	2.510	2.790	2.400	2.690	78,584	+0.18(+7.17%)
Mar 14, 2016	2.480	2.530	2.450	2.510	28,658	+0.06(+2.27%)
Mar 11, 2016	2.470	2.490	2.410	2.454	19,511	+0.02(+1.00%)
Mar 10, 2016	2.390	2.490	2.390	2.430	19,524	+0.07(+2.96%)
Mar 09, 2016	2.330	2.403	2.310	2.360	18,522	-0.01(-0.42%)
Mar 08, 2016	2.410	2.410	2.300	2.370	15,179	-0.01(-0.42%)
Mar 07, 2016	2.380	2.460	2.380	2.380	9,268	+0.00(+0.00%)
Mar 04, 2016	2.260	2.400	2.260	2.380	12,009	+0.15(+6.73%)
Mar 03, 2016	2.200	2.290	2.180	2.230	48,040	-0.05(-2.19%)
Mar 02, 2016	2.440	2.440	2.280	2.280	19,524	-0.13(-5.39%)
Mar 01, 2016	2.440	2.450	2.390	2.410	22,142	+0.03(+1.26%)
Feb 29, 2016	2.340	2.380	2.324	2.380	9,084	-0.06(-2.46%)
Feb 26, 2016	2.400	2.440	2.330	2.440	20,852	+0.10(+4.27%)
Feb 25, 2016	2.241	2.380	2.241	2.340	5,611	+0.09(+4.00%)
Feb 24, 2016	2.290	2.400	2.250	2.250	47,255	-0.02(-0.88%)
Feb 23, 2016	2.250	2.340	2.250	2.270	23,401	+0.06(+2.71%)
Feb 22, 2016	2.210	2.280	2.210	2.210	5,625	+0.02(+0.91%)
Feb 19, 2016	2.200	2.290	2.140	2.190	9,925	-0.01(-0.45%)
Feb 18, 2016	2.300	2.320	2.190	2.200	45,845	-0.09(-3.93%)
Feb 17, 2016	2.260	2.290	2.240	2.290	8,336	+0.13(+6.02%)
Feb 16, 2016	2.011	2.190	2.011	2.160	17,675	+0.21(+10.77%)
Feb 12, 2016	2.070	1.950	1.950	1.950	13,500	-0.05(-2.50%)
Feb 11, 2016	2.000	2.050	1.991	2.000	31,894	-0.04(-1.96%)
Feb 10, 2016	2.120	2.140	2.040	2.040	19,860	-0.04(-1.92%)
Feb 09, 2016	2.005	2.140	2.000	2.080	31,397	+0.05(+2.46%)
Feb 08, 2016	2.160	2.160	2.020	2.030	70,060	-0.13(-6.02%)
Feb 05, 2016	2.190	2.190	2.160	2.160	9,860	-0.04(-1.82%)
Feb 04, 2016	2.210	2.280	2.170	2.200	21,507	-0.00(-0.06%)
Feb 03, 2016	2.270	2.310	2.200	2.201	8,597	-0.04(-1.73%)
Feb 02, 2016	2.170	2.350	2.150	2.240	142,803	+0.08(+3.70%)
Feb 01, 2016	2.250	2.300	2.160	2.160	30,250	-0.14(-6.09%)
Jan 29, 2016	2.220	2.310	2.220	2.300	27,790	+0.10(+4.55%)
Jan 28, 2016	2.280	2.360	2.200	2.200	14,004	-0.04(-1.79%)
Jan 27, 2016	2.300	2.330	2.230	2.240	18,583	-0.04(-1.75%)
Jan 26, 2016	2.310	2.380	2.250	2.280	26,086	-0.01(-0.44%)
Jan 25, 2016	2.290	2.380	2.290	2.290	10,557	+0.02(+0.88%)
Jan 22, 2016	2.271	2.300	2.260	2.270	21,244	+0.09(+4.13%)
Jan 21, 2016	2.210	2.270	2.130	2.180	89,612	+0.00(+0.00%)
Jan 20, 2016	2.220	2.220	2.070	2.180	130,093	-0.04(-1.82%)
Jan 19, 2016	2.240	2.340	2.210	2.220	98,968	-0.01(-0.43%)
Jan 15, 2016	2.410	2.230	2.230	2.230	65,500	-0.20(-8.23%)
Jan 14, 2016	2.400	2.490	2.350	2.430	98,644	+0.12(+5.19%)
Jan 13, 2016	2.580	2.600	2.238	2.310	182,027	-0.28(-10.81%)
Jan 12, 2016	2.610	2.670	2.570	2.590	59,549	-0.03(-1.15%)
Jan 11, 2016	2.800	2.800	2.550	2.620	137,144	-0.08(-2.96%)
Jan 08, 2016	2.870	2.950	2.700	2.700	35,236	-0.21(-7.22%)
Jan 07, 2016	2.900	2.980	2.780	2.910	40,800	-0.02(-0.68%)
Jan 06, 2016	2.910	3.070	2.840	2.930	59,407	+0.08(+2.81%)
Jan 05, 2016	2.910	2.910	2.780	2.850	37,212	+0.02(+0.71%)
Jan 04, 2016	2.880	2.890	2.760	2.830	64,783	-0.13(-4.39%)
Dec 31, 2015	3.010	2.960	2.960	2.960	116,800	-0.07(-2.31%)
Dec 30, 2015	3.080	3.150	3.000	3.030	80,204	-0.12(-3.81%)
Dec 29, 2015	3.200	3.200	3.120	3.150	51,851	-0.05(-1.56%)
Dec 28, 2015	3.230	3.340	3.190	3.200	63,833	-0.05(-1.54%)
Dec 24, 2015	3.260	3.250	3.250	3.250	31,800	-0.11(-3.27%)
Dec 23, 2015	3.320	3.430	3.210	3.360	112,506	-0.11(-3.17%)
Dec 22, 2015	3.160	3.470	3.160	3.470	236,126	+0.32(+10.16%)
Dec 21, 2015	4.100	4.290	3.120	3.150	390,425	-1.00(-24.10%)
Dec 18, 2015	3.800	4.290	3.780	4.150	341,400	+0.35(+9.21%)
Dec 17, 2015	3.750	3.800	3.750	3.800	27,259	+0.05(+1.33%)
Dec 16, 2015	3.650	3.800	3.650	3.750	59,129	+0.06(+1.63%)
Dec 15, 2015	3.740	3.770	3.610	3.690	78,996	+0.04(+1.10%)
Dec 14, 2015	3.550	3.650	3.524	3.650	23,859	+0.12(+3.40%)
Dec 11, 2015	3.660	3.660	3.490	3.530	23,429	-0.09(-2.48%)
Dec 10, 2015	3.700	3.730	3.580	3.620	28,973	-0.04(-1.10%)
Dec 09, 2015	3.610	3.680	3.595	3.660	69,650	+0.08(+2.23%)
Dec 08, 2015	3.470	3.670	3.470	3.580	55,481	+0.08(+2.29%)
Dec 07, 2015	3.460	3.530	3.460	3.500	48,758	-0.03(-0.85%)
Dec 04, 2015	3.740	3.750	3.520	3.530	94,002	-0.12(-3.29%)
Dec 03, 2015	3.580	3.980	3.470	3.650	133,575	+0.16(+4.58%)
Dec 02, 2015	3.570	3.610	3.430	3.490	80,725	-0.12(-3.32%)
Dec 01, 2015	3.400	3.750	3.302	3.610	189,201	+0.28(+8.41%)
Nov 30, 2015	3.220	3.350	3.110	3.330	95,556	+0.20(+6.39%)
Nov 27, 2015	3.100	3.200	3.065	3.130	26,796	-0.12(-3.69%)
Nov 25, 2015	3.140	3.250	3.250	3.250	28,700	+0.12(+3.83%)
Nov 24, 2015	3.190	3.200	3.000	3.130	54,001	-0.12(-3.69%)
Nov 23, 2015	3.080	3.270	3.020	3.250	63,362	+0.17(+5.52%)
Nov 20, 2015	3.000	3.150	2.990	3.080	19,170	+0.06(+1.99%)
Nov 19, 2015	3.060	3.140	3.000	3.020	46,451	-0.04(-1.31%)
Nov 18, 2015	3.070	3.120	2.950	3.060	40,138	+0.05(+1.66%)
Nov 17, 2015	3.660	3.660	3.000	3.010	125,446	-0.22(-6.81%)
Nov 16, 2015	3.540	3.540	3.200	3.230	78,684	-0.28(-7.98%)
Nov 13, 2015	3.730	3.800	3.480	3.510	195,447	-0.21(-5.65%)
Nov 12, 2015	3.650	3.840	3.500	3.720	150,301	+0.08(+2.20%)
Nov 11, 2015	3.400	3.670	3.200	3.640	165,828	+0.20(+5.81%)
Nov 10, 2015	3.340	3.600	3.290	3.440	117,235	+0.14(+4.24%)
Nov 09, 2015	3.130	3.460	3.110	3.300	184,030	+0.18(+5.77%)
Nov 06, 2015	2.960	3.140	2.960	3.120	56,164	+0.16(+5.41%)
Nov 05, 2015	3.060	3.070	2.950	2.960	89,865	+0.01(+0.34%)
Nov 04, 2015	3.070	3.070	2.930	2.950	148,060	-0.12(-3.91%)
Nov 03, 2015	3.070	3.070	2.910	3.070	142,490	+0.19(+6.60%)