SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.27	20.31	20.22	20.26	92,049	-0.09(-0.44%)
Oct 30, 2013	20.42	20.45	20.30	20.35	27,572	-0.03(-0.17%)
Oct 29, 2013	20.39	20.46	20.38	20.39	273,094	-0.04(-0.20%)
Oct 28, 2013	20.41	20.48	20.40	20.43	11,454	+0.00(+0.02%)
Oct 25, 2013	20.43	20.43	20.36	20.42	12,609	+0.06(+0.32%)
Oct 24, 2013	20.43	20.43	20.34	20.36	15,731	+0.06(+0.28%)
Oct 23, 2013	20.35	20.39	20.30	20.30	18,089	-0.14(-0.68%)
Oct 22, 2013	20.33	20.50	20.33	20.44	211,352	+0.13(+0.64%)
Oct 21, 2013	20.42	20.42	20.26	20.31	34,108	-0.01(-0.07%)
Oct 18, 2013	20.28	20.33	20.26	20.32	13,391	+0.10(+0.47%)
Oct 17, 2013	20.06	20.23	20.06	20.23	29,457	+0.19(+0.96%)
Oct 16, 2013	19.99	20.07	19.99	20.04	95,426	+0.09(+0.45%)
Oct 15, 2013	19.97	19.97	19.93	19.95	27,858	-0.05(-0.24%)
Oct 14, 2013	19.91	20.00	19.88	20.00	13,805	+0.07(+0.34%)
Oct 11, 2013	19.91	19.93	19.88	19.93	25,258	+0.05(+0.24%)
Oct 10, 2013	19.70	19.89	19.70	19.88	28,002	+0.22(+1.12%)
Oct 09, 2013	19.71	19.71	19.59	19.66	22,184	+0.00(+0.00%)
Oct 08, 2013	19.78	19.79	19.66	19.66	2,545	-0.11(-0.56%)
Oct 07, 2013	19.73	19.82	19.73	19.77	13,212	-0.01(-0.07%)
Oct 04, 2013	19.71	19.81	19.71	19.78	12,534	+0.01(+0.07%)
Oct 03, 2013	19.89	19.89	19.76	19.77	9,721	-0.06(-0.31%)
Oct 02, 2013	19.72	19.86	19.72	19.83	17,624	+0.05(+0.24%)
Oct 01, 2013	19.74	19.80	19.69	19.78	25,923	-0.10(-0.48%)
Sep 27, 2013	19.87	19.91	19.86	19.88	16,758	-0.05(-0.27%)
Sep 26, 2013	19.98	19.98	19.87	19.93	11,979	+0.03(+0.13%)
Sep 25, 2013	19.90	19.94	19.89	19.91	59,646	+0.02(+0.08%)
Sep 24, 2013	19.88	19.97	19.82	19.89	267,127	-0.03(-0.16%)
Sep 23, 2013	19.96	19.97	19.91	19.92	25,158	-0.03(-0.13%)
Sep 20, 2013	20.15	20.16	19.92	19.95	29,926	-0.20(-0.97%)
Sep 19, 2013	20.22	20.28	20.13	20.14	63,759	-0.10(-0.47%)
Sep 18, 2013	19.73	20.24	19.71	20.24	22,433	+0.45(+2.28%)
Sep 17, 2013	19.82	19.82	19.76	19.79	5,742	+0.03(+0.14%)
Sep 16, 2013	19.66	19.85	19.76	19.76	10,247	+0.10(+0.50%)
Sep 13, 2013	19.63	19.69	19.61	19.66	22,706	+0.02(+0.09%)
Sep 12, 2013	19.60	19.72	19.60	19.64	16,783	-0.10(-0.49%)
Sep 11, 2013	19.62	19.75	19.59	19.74	52,385	+0.07(+0.34%)
Sep 10, 2013	19.70	19.70	19.63	19.67	11,173	+0.08(+0.43%)
Sep 09, 2013	19.56	19.59	19.53	19.59	7,756	+0.21(+1.10%)
Sep 06, 2013	19.34	19.45	19.34	19.38	24,957	+0.11(+0.57%)
Sep 05, 2013	19.33	19.33	19.25	19.27	7,468	-0.06(-0.32%)
Sep 04, 2013	19.28	19.33	19.28	19.33	194,951	+0.08(+0.43%)
Sep 03, 2013	19.31	19.31	19.18	19.25	13,646	+0.09(+0.47%)
Aug 30, 2013	19.31	19.31	19.13	19.16	44,418	-0.07(-0.36%)
Aug 29, 2013	19.24	19.29	19.19	19.23	19,151	-0.09(-0.46%)
Aug 28, 2013	19.32	19.37	19.28	19.32	15,725	+0.05(+0.28%)
Aug 27, 2013	19.40	19.40	19.26	19.26	13,019	-0.16(-0.85%)
Aug 26, 2013	19.51	19.51	19.42	19.43	7,784	+0.01(+0.05%)
Aug 23, 2013	19.30	19.43	19.28	19.42	93,553	+0.20(+1.06%)
Aug 22, 2013	19.21	19.53	19.13	19.21	11,192	+0.13(+0.68%)
Aug 21, 2013	19.24	19.25	19.08	19.08	40,605	-0.22(-1.14%)
Aug 20, 2013	19.21	19.36	19.21	19.30	52,811	+0.08(+0.42%)
Aug 19, 2013	19.34	19.36	19.22	19.22	29,785	-0.20(-1.02%)
Aug 16, 2013	19.51	19.51	19.38	19.42	28,088	-0.10(-0.49%)
Aug 15, 2013	19.48	19.54	19.32	19.52	490,269	-0.07(-0.35%)
Aug 14, 2013	19.60	19.60	19.55	19.58	16,832	+0.07(+0.34%)
Aug 13, 2013	19.58	19.58	19.50	19.52	8,531	-0.08(-0.40%)
Aug 12, 2013	19.59	19.64	19.58	19.60	11,500	+0.02(+0.11%)
Aug 09, 2013	19.51	19.59	19.51	19.58	19,861	+0.10(+0.53%)
Aug 08, 2013	19.36	19.49	19.32	19.47	10,063	+0.26(+1.34%)
Aug 07, 2013	19.17	19.25	19.17	19.22	15,347	-0.00(-0.02%)
Aug 06, 2013	19.34	19.34	19.22	19.22	8,707	-0.16(-0.81%)
Aug 05, 2013	19.39	19.39	19.34	19.38	13,285	+0.01(+0.04%)
Aug 02, 2013	19.42	19.43	19.37	19.37	10,995	-0.04(-0.21%)