Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.465	8.636	8.229	8.442	118,069	-0.03(-0.35%)
Oct 30, 2007	8.223	8.560	8.188	8.471	101,977	+0.28(+3.39%)
Oct 29, 2007	8.271	8.324	8.194	8.194	69,622	-0.09(-1.07%)
Oct 26, 2007	8.377	8.389	8.282	8.282	14,398	-0.05(-0.64%)
Oct 25, 2007	8.412	8.501	8.335	8.335	44,720	-0.06(-0.70%)
Oct 24, 2007	8.465	8.465	8.330	8.394	17,956	-0.05(-0.56%)
Oct 23, 2007	8.353	8.442	8.324	8.442	32,016	+0.09(+1.06%)
Oct 22, 2007	8.501	8.501	8.353	8.353	32,863	-0.09(-1.05%)
Oct 19, 2007	8.471	8.572	8.400	8.442	22,699	+0.03(+0.35%)
Oct 18, 2007	8.483	8.501	8.389	8.412	30,999	-0.05(-0.63%)
Oct 17, 2007	8.501	8.501	8.400	8.465	12,874	+0.00(+0.00%)
Oct 16, 2007	8.542	8.542	8.412	8.465	13,890	-0.08(-0.90%)
Oct 15, 2007	8.548	8.566	8.465	8.542	28,289	+0.05(+0.63%)
Oct 12, 2007	8.513	8.513	8.300	8.489	33,710	+0.04(+0.49%)
Oct 11, 2007	8.412	8.560	8.276	8.448	26,256	+0.04(+0.42%)
Oct 10, 2007	8.400	8.412	8.294	8.412	24,393	-0.01(-0.07%)
Oct 09, 2007	8.412	8.471	8.347	8.418	24,901	-0.02(-0.28%)
Oct 08, 2007	8.418	8.513	8.383	8.442	14,568	-0.02(-0.21%)
Oct 05, 2007	8.554	8.636	8.294	8.459	61,152	-0.16(-1.85%)
Oct 04, 2007	8.560	8.619	8.501	8.619	5,590	+0.06(+0.69%)
Oct 03, 2007	8.707	8.707	8.459	8.560	28,119	+0.02(+0.28%)
Oct 02, 2007	8.548	8.607	8.524	8.536	36,420	+0.02(+0.21%)
Oct 01, 2007	8.430	8.518	8.418	8.518	24,393	+0.14(+1.62%)
Sep 28, 2007	8.524	8.542	8.383	8.383	27,950	-0.10(-1.18%)
Sep 27, 2007	8.341	8.507	8.341	8.483	19,480	+0.16(+1.91%)
Sep 26, 2007	8.394	8.436	8.294	8.324	34,048	-0.05(-0.63%)
Sep 25, 2007	8.394	8.430	8.294	8.377	27,272	-0.01(-0.07%)
Sep 24, 2007	8.406	8.406	8.300	8.383	35,573	+0.01(+0.14%)
Sep 21, 2007	8.330	8.383	8.294	8.371	14,229	-0.01(-0.14%)
Sep 20, 2007	8.418	8.465	8.288	8.383	17,109	-0.10(-1.18%)
Sep 19, 2007	8.288	8.483	8.288	8.483	41,332	-0.01(-0.14%)
Sep 18, 2007	8.359	8.495	8.324	8.495	26,764	+0.28(+3.45%)
Sep 17, 2007	8.548	8.572	8.211	8.211	57,086	-0.30(-3.47%)
Sep 14, 2007	8.424	8.560	8.424	8.507	25,409	+0.05(+0.63%)
Sep 13, 2007	8.560	8.560	8.383	8.454	11,688	-0.09(-1.10%)
Sep 12, 2007	8.572	8.607	8.400	8.548	40,824	-0.04(-0.41%)
Sep 11, 2007	8.631	8.631	8.530	8.583	15,584	-0.03(-0.34%)
Sep 10, 2007	8.572	8.625	8.554	8.613	16,262	+0.07(+0.83%)
Sep 07, 2007	8.607	8.607	8.471	8.542	32,185	+0.11(+1.29%)
Sep 06, 2007	8.335	8.442	8.330	8.433	19,480	+0.05(+0.60%)
Sep 05, 2007	8.359	8.412	8.300	8.383	12,535	-0.02(-0.28%)
Sep 04, 2007	8.483	8.483	8.347	8.406	22,360	-0.05(-0.63%)
Aug 31, 2007	8.394	8.459	8.265	8.459	22,360	+0.09(+1.06%)
Aug 30, 2007	8.436	8.436	8.288	8.371	23,715	-0.03(-0.35%)
Aug 29, 2007	8.383	8.400	8.259	8.400	32,693	+0.02(+0.21%)
Aug 28, 2007	8.152	8.383	8.152	8.383	74,873	+0.21(+2.53%)
Aug 27, 2007	8.152	8.217	8.135	8.176	43,365	+0.03(+0.36%)
Aug 24, 2007	8.188	8.200	8.147	8.147	92,999	-0.08(-0.93%)
Aug 23, 2007	8.188	8.259	8.164	8.223	26,764	+0.05(+0.60%)
Aug 22, 2007	8.206	8.294	8.164	8.175	20,327	-0.00(-0.02%)
Aug 21, 2007	8.176	8.188	8.147	8.176	35,573	-0.02(-0.22%)
Aug 20, 2007	8.324	8.324	8.176	8.194	62,168	+0.02(+0.22%)
Aug 17, 2007	8.099	8.229	8.058	8.176	38,283	+0.21(+2.67%)
Aug 16, 2007	8.377	8.377	7.928	7.964	106,720	-0.43(-5.07%)
Aug 15, 2007	8.731	8.731	8.389	8.389	78,430	-0.34(-3.92%)
Aug 14, 2007	8.755	8.814	8.731	8.731	14,737	-0.01(-0.14%)
Aug 13, 2007	8.755	8.849	8.737	8.743	10,333	-0.02(-0.27%)
Aug 10, 2007	8.743	8.819	8.743	8.766	28,628	+0.00(+0.00%)
Aug 09, 2007	8.861	8.884	8.743	8.766	70,808	-0.11(-1.26%)
Aug 08, 2007	8.902	8.902	8.849	8.879	37,775	+0.02(+0.27%)
Aug 07, 2007	8.890	8.890	8.772	8.855	44,043	+0.00(+0.00%)
Aug 06, 2007	8.861	8.902	8.802	8.855	44,212	+0.04(+0.40%)
Aug 03, 2007	8.772	8.819	8.760	8.819	17,278	+0.06(+0.67%)
Aug 02, 2007	8.766	8.825	8.755	8.760	15,415	+0.02(+0.27%)