Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.414	5.414	5.404	5.414	101,096	+0.01(+0.10%)
Oct 30, 2017	5.387	5.414	5.387	5.409	159,260	+0.00(+0.00%)
Oct 27, 2017	5.409	5.409	5.387	5.409	210,454	+0.02(+0.40%)
Oct 26, 2017	5.414	5.414	5.387	5.387	156,463	-0.03(-0.60%)
Oct 25, 2017	5.431	5.431	5.393	5.420	290,140	-0.01(-0.20%)
Oct 24, 2017	5.404	5.441	5.404	5.431	168,555	+0.04(+0.70%)
Oct 23, 2017	5.436	5.436	5.393	5.393	265,520	-0.05(-0.90%)
Oct 20, 2017	5.436	5.441	5.395	5.441	268,008	+0.01(+0.20%)
Oct 19, 2017	5.409	5.431	5.387	5.431	115,240	+0.03(+0.50%)
Oct 18, 2017	5.436	5.441	5.393	5.404	166,490	-0.02(-0.40%)
Oct 17, 2017	5.452	5.463	5.409	5.425	153,595	-0.02(-0.35%)
Oct 16, 2017	5.433	5.444	5.412	5.444	164,953	+0.03(+0.50%)
Oct 13, 2017	5.407	5.428	5.407	5.417	83,990	+0.01(+0.20%)
Oct 12, 2017	5.428	5.433	5.380	5.407	160,936	-0.02(-0.30%)
Oct 11, 2017	5.417	5.444	5.412	5.423	226,375	-0.01(-0.10%)
Oct 10, 2017	5.433	5.444	5.407	5.428	238,737	+0.00(+0.00%)
Oct 09, 2017	5.407	5.444	5.390	5.428	328,349	+0.02(+0.40%)
Oct 06, 2017	5.396	5.407	5.390	5.407	159,475	+0.01(+0.20%)
Oct 05, 2017	5.390	5.396	5.371	5.396	343,199	+0.01(+0.20%)
Oct 04, 2017	5.385	5.390	5.374	5.385	162,659	+0.01(+0.10%)
Oct 03, 2017	5.390	5.396	5.370	5.380	178,011	-0.01(-0.10%)
Oct 02, 2017	5.390	5.390	5.374	5.385	143,212	-0.01(-0.10%)
Sep 29, 2017	5.374	5.401	5.369	5.390	271,289	+0.02(+0.40%)
Sep 28, 2017	5.364	5.372	5.351	5.369	161,246	+0.02(+0.30%)
Sep 27, 2017	5.369	5.369	5.342	5.353	160,934	-0.01(-0.10%)
Sep 26, 2017	5.364	5.374	5.342	5.358	227,143	+0.00(+0.00%)
Sep 25, 2017	5.347	5.359	5.342	5.358	360,022	+0.01(+0.20%)
Sep 22, 2017	5.315	5.347	5.313	5.347	129,538	+0.04(+0.71%)
Sep 21, 2017	5.331	5.331	5.299	5.310	95,458	-0.02(-0.40%)
Sep 20, 2017	5.326	5.331	5.310	5.331	149,428	+0.02(+0.30%)
Sep 19, 2017	5.288	5.347	5.288	5.315	320,582	+0.02(+0.41%)
Sep 18, 2017	5.299	5.320	5.277	5.294	239,335	-0.01(-0.10%)
Sep 15, 2017	5.310	5.310	5.288	5.299	140,284	+0.00(+0.05%)
Sep 14, 2017	5.286	5.302	5.275	5.296	215,103	+0.01(+0.10%)
Sep 13, 2017	5.291	5.291	5.275	5.291	88,188	+0.00(+0.00%)
Sep 12, 2017	5.270	5.291	5.270	5.291	153,011	+0.02(+0.41%)
Sep 11, 2017	5.286	5.296	5.264	5.270	272,236	-0.01(-0.20%)
Sep 08, 2017	5.264	5.286	5.259	5.280	167,021	+0.01(+0.10%)
Sep 07, 2017	5.291	5.291	5.275	5.275	118,506	-0.02(-0.30%)
Sep 06, 2017	5.270	5.291	5.270	5.291	73,636	+0.04(+0.71%)
Sep 05, 2017	5.296	5.302	5.248	5.253	156,099	-0.04(-0.81%)
Sep 01, 2017	5.291	5.307	5.286	5.296	201,524	+0.01(+0.10%)
Aug 31, 2017	5.291	5.291	5.270	5.291	94,610	+0.01(+0.20%)
Aug 30, 2017	5.296	5.296	5.275	5.280	87,159	-0.01(-0.20%)
Aug 29, 2017	5.253	5.291	5.237	5.291	277,618	+0.03(+0.61%)
Aug 28, 2017	5.270	5.270	5.248	5.259	120,957	-0.01(-0.10%)
Aug 25, 2017	5.264	5.264	5.248	5.264	62,757	+0.01(+0.20%)
Aug 24, 2017	5.248	5.259	5.240	5.253	124,819	+0.01(+0.10%)
Aug 23, 2017	5.237	5.259	5.237	5.248	154,720	+0.00(+0.00%)
Aug 22, 2017	5.237	5.261	5.237	5.248	224,043	+0.02(+0.31%)
Aug 21, 2017	5.227	5.253	5.221	5.232	102,663	-0.01(-0.10%)
Aug 18, 2017	5.227	5.248	5.211	5.237	174,720	+0.03(+0.51%)
Aug 17, 2017	5.259	5.259	5.200	5.211	195,202	-0.04(-0.71%)
Aug 16, 2017	5.280	5.291	5.232	5.248	170,707	-0.01(-0.10%)
Aug 15, 2017	5.261	5.267	5.235	5.253	136,661	+0.00(+0.05%)
Aug 14, 2017	5.277	5.277	5.246	5.251	186,242	+0.01(+0.10%)
Aug 11, 2017	5.177	5.251	5.129	5.246	373,960	+0.04(+0.82%)
Aug 10, 2017	5.277	5.277	5.192	5.203	284,836	-0.07(-1.31%)
Aug 09, 2017	5.277	5.288	5.256	5.272	308,222	-0.01(-0.10%)
Aug 08, 2017	5.304	5.309	5.277	5.277	154,552	-0.03(-0.60%)
Aug 07, 2017	5.309	5.315	5.288	5.309	176,367	+0.00(+0.00%)
Aug 04, 2017		5.330	5.288	5.309	279,261	-0.02(-0.40%)
Aug 03, 2017	5.315	5.341	5.309	5.330	171,022	+0.01(+0.20%)
Aug 02, 2017	5.325	5.325	5.315	5.320	237,675	+0.00(+0.00%)