Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.413	5.413	5.403	5.413	101,116	+0.01(+0.10%)
Oct 30, 2017	5.386	5.413	5.386	5.408	159,290	+0.00(+0.00%)
Oct 27, 2017	5.408	5.408	5.386	5.408	210,495	+0.02(+0.40%)
Oct 26, 2017	5.413	5.413	5.386	5.386	156,494	-0.03(-0.60%)
Oct 25, 2017	5.430	5.430	5.392	5.419	290,196	-0.01(-0.20%)
Oct 24, 2017	5.403	5.440	5.403	5.430	168,588	+0.04(+0.70%)
Oct 23, 2017	5.435	5.435	5.392	5.392	265,572	-0.05(-0.90%)
Oct 20, 2017	5.435	5.440	5.394	5.440	268,060	+0.01(+0.20%)
Oct 19, 2017	5.408	5.430	5.386	5.430	115,262	+0.03(+0.50%)
Oct 18, 2017	5.435	5.440	5.392	5.403	166,523	-0.02(-0.40%)
Oct 17, 2017	5.451	5.462	5.408	5.424	153,625	-0.02(-0.35%)
Oct 16, 2017	5.432	5.443	5.411	5.443	164,985	+0.03(+0.50%)
Oct 13, 2017	5.405	5.427	5.405	5.416	84,007	+0.01(+0.20%)
Oct 12, 2017	5.427	5.432	5.379	5.405	160,967	-0.02(-0.30%)
Oct 11, 2017	5.416	5.443	5.411	5.422	226,419	-0.01(-0.10%)
Oct 10, 2017	5.432	5.443	5.405	5.427	238,783	+0.00(+0.00%)
Oct 09, 2017	5.405	5.443	5.389	5.427	328,412	+0.02(+0.40%)
Oct 06, 2017	5.395	5.405	5.389	5.405	159,506	+0.01(+0.20%)
Oct 05, 2017	5.389	5.395	5.370	5.395	343,266	+0.01(+0.20%)
Oct 04, 2017	5.384	5.389	5.373	5.384	162,691	+0.01(+0.10%)
Oct 03, 2017	5.389	5.395	5.369	5.379	178,046	-0.01(-0.10%)