Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.040	5.091	5.028	5.082	145,485	+0.02(+0.47%)
Oct 28, 2011	5.046	5.064	5.025	5.058	336,744	+0.03(+0.60%)
Oct 27, 2011	5.097	5.121	5.013	5.028	555,771	-0.02(-0.42%)
Oct 26, 2011	5.028	5.112	5.028	5.049	425,513	+0.04(+0.78%)
Oct 25, 2011	5.082	5.088	5.010	5.010	292,339	-0.09(-1.70%)
Oct 24, 2011	5.061	5.157	5.036	5.097	486,403	+0.04(+0.71%)
Oct 21, 2011	5.109	5.121	5.052	5.061	303,422	-0.04(-0.76%)
Oct 20, 2011	5.040	5.100	5.031	5.100	161,059	+0.05(+1.07%)
Oct 19, 2011	5.055	5.088	5.031	5.046	329,891	-0.01(-0.24%)
Oct 18, 2011	5.013	5.061	4.995	5.058	200,157	+0.04(+0.84%)
Oct 17, 2011	5.007	5.040	4.983	5.016	219,815	-0.00(-0.06%)
Oct 14, 2011	4.998	5.025	4.968	5.019	148,513	+0.05(+1.01%)
Oct 13, 2011	4.968	5.007	4.923	4.969	232,691	-0.01(-0.23%)
Oct 12, 2011	4.959	4.983	4.914	4.980	345,248	+0.03(+0.53%)
Oct 11, 2011	4.910	4.963	4.859	4.954	233,346	+0.04(+0.79%)
Oct 10, 2011	4.889	4.915	4.859	4.915	342,297	+0.09(+1.78%)
Oct 07, 2011	4.877	4.880	4.785	4.829	263,544	-0.02(-0.37%)
Oct 06, 2011	4.797	4.850	4.794	4.847	236,635	+0.15(+3.16%)
Oct 05, 2011	4.687	4.788	4.645	4.699	611,342	+0.04(+0.83%)
Oct 04, 2011	4.811	4.811	4.503	4.660	1,042,002	-0.18(-3.62%)
Oct 03, 2011	4.844	4.900	4.828	4.835	328,573	-0.02(-0.43%)
Sep 30, 2011	4.912	4.930	4.841	4.856	279,365	-0.06(-1.21%)
Sep 29, 2011	4.921	4.957	4.892	4.915	200,535	+0.02(+0.42%)
Sep 28, 2011	4.927	4.963	4.895	4.895	199,104	-0.03(-0.66%)
Sep 27, 2011	4.901	4.972	4.898	4.927	234,898	+0.05(+0.97%)
Sep 26, 2011	4.853	4.886	4.800	4.880	372,619	+0.04(+0.86%)
Sep 23, 2011	4.817	4.853	4.780	4.838	192,845	+0.00(+0.04%)
Sep 22, 2011	4.826	4.850	4.812	4.836	306,230	-0.05(-0.95%)
Sep 21, 2011	4.862	4.893	4.856	4.883	253,557	+0.02(+0.49%)
Sep 20, 2011	4.901	4.907	4.859	4.859	211,006	-0.04(-0.73%)
Sep 19, 2011	4.856	4.895	4.826	4.895	275,469	+0.03(+0.55%)
Sep 16, 2011	4.859	4.883	4.800	4.868	254,968	+0.00(+0.06%)
Sep 15, 2011	4.877	4.877	4.835	4.865	251,887	-0.01(-0.12%)
Sep 14, 2011	4.871	4.880	4.850	4.871	340,327	+0.01(+0.12%)
Sep 13, 2011	4.868	4.871	4.841	4.865	195,232	+0.00(+0.05%)
Sep 12, 2011	4.724	4.866	4.724	4.863	309,606	+0.02(+0.43%)
Sep 09, 2011	4.816	4.845	4.783	4.842	330,076	+0.01(+0.24%)
Sep 08, 2011	4.816	4.845	4.786	4.830	252,061	+0.02(+0.43%)
Sep 07, 2011	4.807	4.845	4.801	4.810	426,409	+0.02(+0.49%)
Sep 06, 2011	4.715	4.786	4.683	4.786	446,953	+0.01(+0.31%)
Sep 02, 2011	4.763	4.798	4.745	4.771	123,307	-0.03(-0.55%)
Sep 01, 2011	4.783	4.821	4.771	4.798	146,812	+0.01(+0.25%)
Aug 31, 2011	4.810	4.860	4.763	4.786	361,200	+0.03(+0.56%)
Aug 30, 2011	4.810	4.824	4.739	4.760	288,980	-0.06(-1.16%)
Aug 29, 2011	4.733	4.816	4.727	4.816	260,641	+0.10(+2.12%)
Aug 26, 2011	4.677	4.718	4.612	4.715	397,957	+0.05(+1.07%)
Aug 25, 2011	4.642	4.674	4.609	4.665	218,054	+0.03(+0.64%)
Aug 24, 2011	4.621	4.665	4.609	4.636	194,288	+0.03(+0.58%)
Aug 23, 2011	4.521	4.615	4.506	4.609	316,166	+0.07(+1.62%)
Aug 22, 2011	4.657	4.665	4.512	4.536	347,372	-0.05(-1.16%)
Aug 19, 2011	4.612	4.648	4.568	4.589	344,924	-0.08(-1.64%)
Aug 18, 2011	4.648	4.704	4.580	4.665	503,691	-0.05(-1.06%)
Aug 17, 2011	4.713	4.751	4.713	4.715	181,980	+0.00(+0.06%)
Aug 16, 2011	4.763	4.771	4.704	4.713	366,225	-0.06(-1.36%)
Aug 15, 2011	4.774	4.827	4.715	4.777	496,011	+0.06(+1.38%)
Aug 12, 2011	4.595	4.754	4.486	4.713	1,128,619	+0.12(+2.63%)
Aug 11, 2011	4.430	4.592	4.430	4.592	394,178	+0.14(+3.09%)
Aug 10, 2011	4.437	4.524	4.378	4.454	510,998	-0.01(-0.26%)
Aug 09, 2011	4.247	4.489	4.165	4.466	1,285,333	+0.31(+7.37%)
Aug 08, 2011	4.247	4.310	4.121	4.159	1,620,158	-0.37(-8.18%)
Aug 05, 2011	4.626	4.688	4.270	4.530	1,842,159	-0.12(-2.51%)
Aug 04, 2011	4.711	4.728	4.632	4.647	454,673	-0.08(-1.79%)
Aug 03, 2011	4.705	4.766	4.693	4.731	347,347	-0.01(-0.25%)
Aug 02, 2011	4.655	4.755	4.638	4.743	286,695	+0.06(+1.37%)