Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.414	5.414	5.404	5.414	101,096	+0.01(+0.10%)
Oct 30, 2017	5.387	5.414	5.387	5.409	159,260	+0.00(+0.00%)
Oct 27, 2017	5.409	5.409	5.387	5.409	210,454	+0.02(+0.40%)
Oct 26, 2017	5.414	5.414	5.387	5.387	156,463	-0.03(-0.60%)
Oct 25, 2017	5.431	5.431	5.393	5.420	290,140	-0.01(-0.20%)
Oct 24, 2017	5.404	5.441	5.404	5.431	168,555	+0.04(+0.70%)
Oct 23, 2017	5.436	5.436	5.393	5.393	265,520	-0.05(-0.90%)
Oct 20, 2017	5.436	5.441	5.395	5.441	268,008	+0.01(+0.20%)
Oct 19, 2017	5.409	5.431	5.387	5.431	115,240	+0.03(+0.50%)
Oct 18, 2017	5.436	5.441	5.393	5.404	166,490	-0.02(-0.40%)
Oct 17, 2017	5.452	5.463	5.409	5.425	153,595	-0.02(-0.35%)
Oct 16, 2017	5.433	5.444	5.412	5.444	164,953	+0.03(+0.50%)
Oct 13, 2017	5.407	5.428	5.407	5.417	83,990	+0.01(+0.20%)
Oct 12, 2017	5.428	5.433	5.380	5.407	160,936	-0.02(-0.30%)
Oct 11, 2017	5.417	5.444	5.412	5.423	226,375	-0.01(-0.10%)
Oct 10, 2017	5.433	5.444	5.407	5.428	238,737	+0.00(+0.00%)
Oct 09, 2017	5.407	5.444	5.390	5.428	328,349	+0.02(+0.40%)
Oct 06, 2017	5.396	5.407	5.390	5.407	159,475	+0.01(+0.20%)
Oct 05, 2017	5.390	5.396	5.371	5.396	343,199	+0.01(+0.20%)
Oct 04, 2017	5.385	5.390	5.374	5.385	162,659	+0.01(+0.10%)
Oct 03, 2017	5.390	5.396	5.370	5.380	178,011	-0.01(-0.10%)
Oct 02, 2017	5.390	5.390	5.374	5.385	143,212	-0.01(-0.10%)
Sep 29, 2017	5.374	5.401	5.369	5.390	271,289	+0.02(+0.40%)
Sep 28, 2017	5.364	5.372	5.351	5.369	161,246	+0.02(+0.30%)
Sep 27, 2017	5.369	5.369	5.342	5.353	160,934	-0.01(-0.10%)
Sep 26, 2017	5.364	5.374	5.342	5.358	227,143	+0.00(+0.00%)
Sep 25, 2017	5.347	5.359	5.342	5.358	360,022	+0.01(+0.20%)
Sep 22, 2017	5.315	5.347	5.313	5.347	129,538	+0.04(+0.71%)
Sep 21, 2017	5.331	5.331	5.299	5.310	95,458	-0.02(-0.40%)
Sep 20, 2017	5.326	5.331	5.310	5.331	149,428	+0.02(+0.30%)
Sep 19, 2017	5.288	5.347	5.288	5.315	320,582	+0.02(+0.41%)
Sep 18, 2017	5.299	5.320	5.277	5.294	239,335	-0.01(-0.10%)
Sep 15, 2017	5.310	5.310	5.288	5.299	140,284	+0.00(+0.05%)
Sep 14, 2017	5.286	5.302	5.275	5.296	215,103	+0.01(+0.10%)
Sep 13, 2017	5.291	5.291	5.275	5.291	88,188	+0.00(+0.00%)
Sep 12, 2017	5.270	5.291	5.270	5.291	153,011	+0.02(+0.41%)
Sep 11, 2017	5.286	5.296	5.264	5.270	272,236	-0.01(-0.20%)
Sep 08, 2017	5.264	5.286	5.259	5.280	167,021	+0.01(+0.10%)
Sep 07, 2017	5.291	5.291	5.275	5.275	118,506	-0.02(-0.30%)
Sep 06, 2017	5.270	5.291	5.270	5.291	73,636	+0.04(+0.71%)
Sep 05, 2017	5.296	5.302	5.248	5.253	156,099	-0.04(-0.81%)
Sep 01, 2017	5.291	5.307	5.286	5.296	201,524	+0.01(+0.10%)
Aug 31, 2017	5.291	5.291	5.270	5.291	94,610	+0.01(+0.20%)
Aug 30, 2017	5.296	5.296	5.275	5.280	87,159	-0.01(-0.20%)
Aug 29, 2017	5.253	5.291	5.237	5.291	277,618	+0.03(+0.61%)
Aug 28, 2017	5.270	5.270	5.248	5.259	120,957	-0.01(-0.10%)
Aug 25, 2017	5.264	5.264	5.248	5.264	62,757	+0.01(+0.20%)
Aug 24, 2017	5.248	5.259	5.240	5.253	124,819	+0.01(+0.10%)
Aug 23, 2017	5.237	5.259	5.237	5.248	154,720	+0.00(+0.00%)
Aug 22, 2017	5.237	5.261	5.237	5.248	224,043	+0.02(+0.31%)
Aug 21, 2017	5.227	5.253	5.221	5.232	102,663	-0.01(-0.10%)
Aug 18, 2017	5.227	5.248	5.211	5.237	174,720	+0.03(+0.51%)
Aug 17, 2017	5.259	5.259	5.200	5.211	195,202	-0.04(-0.71%)
Aug 16, 2017	5.280	5.291	5.232	5.248	170,707	-0.01(-0.10%)
Aug 15, 2017	5.261	5.267	5.235	5.253	136,661	+0.00(+0.05%)
Aug 14, 2017	5.277	5.277	5.246	5.251	186,242	+0.01(+0.10%)
Aug 11, 2017	5.177	5.251	5.129	5.246	373,960	+0.04(+0.82%)
Aug 10, 2017	5.277	5.277	5.192	5.203	284,836	-0.07(-1.31%)
Aug 09, 2017	5.277	5.288	5.256	5.272	308,222	-0.01(-0.10%)
Aug 08, 2017	5.304	5.309	5.277	5.277	154,552	-0.03(-0.60%)
Aug 07, 2017	5.309	5.315	5.288	5.309	176,367	+0.00(+0.00%)
Aug 04, 2017		5.330	5.288	5.309	279,261	-0.02(-0.40%)
Aug 03, 2017	5.315	5.341	5.309	5.330	171,022	+0.01(+0.20%)
Aug 02, 2017	5.325	5.325	5.315	5.320	237,675	+0.00(+0.00%)
Aug 01, 2017	5.309	5.328	5.309	5.320	312,712	+0.01(+0.10%)
Jul 31, 2017	5.309	5.325	5.301	5.315	292,163	+0.00(+0.00%)
Jul 28, 2017	5.299	5.315	5.288	5.315	260,603	+0.02(+0.30%)
Jul 27, 2017	5.299	5.304	5.283	5.299	250,413	+0.00(+0.00%)
Jul 26, 2017	5.283	5.304	5.283	5.299	197,843	+0.02(+0.40%)
Jul 25, 2017	5.283	5.299	5.261	5.277	221,021	+0.00(+0.00%)
Jul 24, 2017	5.288	5.288	5.256	5.277	265,883	-0.01(-0.20%)
Jul 21, 2017	5.277	5.288	5.256	5.288	253,109	+0.01(+0.10%)
Jul 20, 2017	5.283	5.288	5.272	5.283	143,336	+0.00(+0.00%)
Jul 19, 2017	5.261	5.293	5.256	5.283	265,566	+0.03(+0.50%)
Jul 18, 2017	5.261	5.272	5.235	5.256	213,715	+0.01(+0.10%)
Jul 17, 2017	5.256	5.264	5.240	5.251	124,964	-0.01(-0.25%)
Jul 14, 2017	5.256	5.272	5.235	5.264	162,439	+0.02(+0.41%)
Jul 13, 2017	5.238	5.269	5.227	5.243	232,693	+0.02(+0.30%)
Jul 12, 2017	5.222	5.243	5.217	5.227	191,840	+0.02(+0.30%)
Jul 11, 2017	5.222	5.222	5.195	5.211	188,392	-0.01(-0.10%)
Jul 10, 2017	5.217	5.217	5.195	5.217	149,732	+0.02(+0.41%)
Jul 07, 2017	5.174	5.211	5.174	5.195	267,459	+0.01(+0.20%)
Jul 06, 2017	5.206	5.206	5.174	5.185	167,078	-0.02(-0.41%)
Jul 05, 2017	5.217	5.227	5.190	5.206	174,392	-0.02(-0.40%)
Jul 03, 2017	5.217	5.238	5.209	5.227	165,408	+0.01(+0.20%)
Jun 30, 2017	5.174	5.217	5.164	5.217	404,995	+0.05(+1.02%)
Jun 29, 2017	5.185	5.188	5.143	5.164	201,151	-0.01(-0.20%)
Jun 28, 2017	5.180	5.201	5.174	5.174	328,747	+0.00(+0.00%)
Jun 27, 2017	5.174	5.190	5.158	5.174	223,858	+0.00(+0.00%)
Jun 26, 2017	5.195	5.201	5.169	5.174	190,418	-0.02(-0.31%)
Jun 23, 2017	5.190	5.190	5.170	5.190	112,023	+0.01(+0.10%)
Jun 22, 2017	5.190	5.201	5.180	5.185	118,566	+0.00(+0.00%)
Jun 21, 2017	5.222	5.227	5.174	5.185	288,971	-0.04(-0.71%)
Jun 20, 2017	5.222	5.232	5.195	5.222	253,302	+0.00(+0.00%)
Jun 19, 2017	5.232	5.243	5.211	5.222	270,572	+0.01(+0.10%)
Jun 16, 2017	5.211	5.227	5.202	5.217	126,420	+0.01(+0.20%)
Jun 15, 2017	5.227	5.227	5.205	5.206	177,940	-0.02(-0.30%)
Jun 14, 2017	5.243	5.248	5.211	5.222	395,713	-0.01(-0.20%)
Jun 13, 2017	5.227	5.232	5.195	5.232	252,111	+0.02(+0.35%)
Jun 12, 2017	5.230	5.235	5.198	5.214	175,533	-0.01(-0.20%)
Jun 09, 2017	5.230	5.240	5.214	5.224	158,198	-0.01(-0.10%)
Jun 08, 2017	5.230	5.230	5.198	5.230	167,804	+0.00(+0.00%)
Jun 07, 2017	5.240	5.240	5.214	5.230	337,113	+0.00(+0.00%)
Jun 06, 2017	5.245	5.245	5.230	5.230	184,745	-0.02(-0.40%)
Jun 05, 2017	5.251	5.261	5.240	5.251	154,959	-0.01(-0.10%)
Jun 02, 2017	5.245	5.272	5.245	5.256	259,429	+0.01(+0.20%)
Jun 01, 2017	5.256	5.266	5.240	5.245	143,162	-0.01(-0.20%)
May 31, 2017	5.240	5.256	5.224	5.256	273,314	+0.02(+0.30%)
May 30, 2017	5.261	5.266	5.235	5.240	352,321	-0.02(-0.40%)
May 26, 2017	5.272	5.272	5.245	5.261	128,553	-0.01(-0.10%)
May 25, 2017	5.272	5.272	5.245	5.266	208,643	-0.01(-0.10%)
May 24, 2017	5.266	5.272	5.251	5.272	198,812	+0.02(+0.30%)
May 23, 2017	5.240	5.266	5.235	5.256	174,426	+0.01(+0.10%)
May 22, 2017	5.240	5.251	5.219	5.251	153,440	+0.03(+0.50%)
May 19, 2017	5.203	5.224	5.203	5.224	137,950	+0.03(+0.61%)
May 18, 2017	5.203	5.214	5.182	5.193	123,984	-0.01(-0.20%)
May 17, 2017	5.235	5.240	5.188	5.203	167,104	-0.04(-0.70%)
May 16, 2017	5.251	5.253	5.230	5.240	189,482	-0.01(-0.20%)
May 15, 2017	5.240	5.256	5.231	5.251	153,852	+0.01(+0.15%)
May 12, 2017	5.237	5.243	5.227	5.243	101,382	+0.01(+0.20%)
May 11, 2017	5.222	5.248	5.206	5.232	285,944	+0.02(+0.30%)
May 10, 2017	5.237	5.243	5.201	5.217	296,320	-0.02(-0.30%)
May 09, 2017	5.201	5.237	5.201	5.232	655,531	+0.04(+0.70%)
May 08, 2017	5.196	5.196	5.170	5.196	221,178	+0.01(+0.10%)
May 05, 2017	5.191	5.206	5.185	5.191	172,346	+0.01(+0.10%)
May 04, 2017	5.217	5.217	5.165	5.185	205,823	-0.01(-0.20%)
May 03, 2017	5.217	5.227	5.196	5.196	227,732	-0.01(-0.20%)
May 02, 2017	5.196	5.217	5.185	5.206	382,077	+0.02(+0.40%)
May 01, 2017	5.185	5.196	5.180	5.185	284,492	-0.01(-0.20%)
Apr 28, 2017	5.206	5.206	5.180	5.196	167,740	+0.00(+0.00%)
Apr 27, 2017	5.175	5.196	5.175	5.196	118,244	+0.02(+0.30%)
Apr 26, 2017	5.165	5.196	5.165	5.180	183,337	+0.01(+0.10%)
Apr 25, 2017	5.180	5.196	5.175	5.175	172,978	+0.00(+0.00%)
Apr 24, 2017	5.180	5.198	5.170	5.175	215,277	+0.01(+0.10%)
Apr 21, 2017	5.170	5.170	5.139	5.170	150,190	+0.01(+0.10%)
Apr 20, 2017	5.149	5.165	5.149	5.165	147,887	+0.03(+0.51%)
Apr 19, 2017	5.149	5.175	5.139	5.139	204,049	+0.00(+0.00%)
Apr 18, 2017	5.144	5.159	5.133	5.139	114,266	-0.01(-0.10%)
Apr 17, 2017	5.170	5.170	5.139	5.144	248,075	-0.02(-0.35%)
Apr 13, 2017	5.141	5.167	5.131	5.162	141,893	+0.02(+0.40%)
Apr 12, 2017	5.167	5.172	5.141	5.141	137,067	-0.03(-0.60%)
Apr 11, 2017	5.152	5.172	5.141	5.172	215,067	+0.02(+0.40%)
Apr 10, 2017	5.136	5.162	5.131	5.152	162,381	+0.02(+0.30%)
Apr 07, 2017	5.126	5.157	5.126	5.136	159,566	+0.01(+0.10%)
Apr 06, 2017	5.105	5.136	5.105	5.131	165,648	+0.03(+0.61%)
Apr 05, 2017	5.121	5.131	5.100	5.100	237,408	-0.02(-0.40%)
Apr 04, 2017	5.090	5.121	5.090	5.121	219,407	+0.00(+0.00%)
Apr 03, 2017	5.100	5.136	5.084	5.121	223,113	+0.02(+0.30%)
Mar 31, 2017	5.105	5.115	5.095	5.105	337,628	+0.00(+0.00%)
Mar 30, 2017	5.090	5.105	5.084	5.105	203,010	+0.03(+0.51%)
Mar 29, 2017	5.074	5.095	5.064	5.079	139,000	+0.01(+0.20%)
Mar 28, 2017	5.043	5.079	5.043	5.069	193,498	+0.03(+0.51%)
Mar 27, 2017	5.038	5.048	5.028	5.043	85,833	-0.01(-0.10%)
Mar 24, 2017	5.043	5.059	5.028	5.048	113,710	+0.02(+0.41%)
Mar 23, 2017	5.033	5.038	5.017	5.028	156,232	-0.02(-0.31%)
Mar 22, 2017	5.017	5.043	4.973	5.043	99,778	+0.03(+0.52%)
Mar 21, 2017	5.064	5.066	5.012	5.017	94,253	-0.04(-0.82%)
Mar 20, 2017	5.048	5.079	5.043	5.059	213,439	+0.01(+0.21%)
Mar 17, 2017	5.053	5.069	5.017	5.048	308,765	-0.01(-0.10%)
Mar 16, 2017	5.084	5.084	5.043	5.053	120,425	-0.03(-0.61%)
Mar 15, 2017	4.991	5.084	4.991	5.084	192,266	+0.08(+1.55%)
Mar 14, 2017	4.991	5.012	4.960	5.007	240,554	-0.01(-0.21%)
Mar 13, 2017	5.048	5.056	4.991	5.017	333,510	-0.01(-0.15%)
Mar 10, 2017	5.035	5.056	5.015	5.025	168,134	+0.00(+0.00%)
Mar 09, 2017	5.076	5.076	5.010	5.025	367,779	-0.06(-1.11%)
Mar 08, 2017	5.112	5.115	5.071	5.081	177,371	-0.05(-0.90%)
Mar 07, 2017	5.148	5.148	5.087	5.128	242,921	-0.03(-0.50%)
Mar 06, 2017	5.164	5.164	5.143	5.153	126,112	-0.02(-0.30%)
Mar 03, 2017	5.153	5.169	5.143	5.169	264,924	+0.02(+0.30%)
Mar 02, 2017	5.184	5.184	5.148	5.153	408,179	-0.02(-0.40%)
Mar 01, 2017	5.174	5.179	5.153	5.174	305,081	+0.01(+0.20%)
Feb 28, 2017	5.138	5.164	5.133	5.164	297,216	+0.03(+0.50%)
Feb 27, 2017	5.143	5.159	5.133	5.138	175,958	-0.01(-0.20%)
Feb 24, 2017	5.117	5.148	5.112	5.148	328,281	+0.03(+0.60%)
Feb 23, 2017	5.112	5.117	5.102	5.117	166,636	+0.02(+0.40%)
Feb 22, 2017	5.097	5.097	5.081	5.097	232,950	+0.01(+0.20%)
Feb 21, 2017	5.097	5.107	5.076	5.087	362,937	+0.01(+0.10%)
Feb 17, 2017		5.081	5.081	5.081	0	+0.00(+0.00%)
Feb 16, 2017	5.102	5.112	5.076	5.081	231,221	-0.02(-0.40%)
Feb 15, 2017	5.102	5.112	5.066	5.102	358,169	+0.00(+0.00%)
Feb 14, 2017	5.107	5.112	5.066	5.102	247,362	+0.00(+0.05%)
Feb 13, 2017	5.105	5.110	5.089	5.099	288,986	+0.01(+0.10%)
Feb 10, 2017	5.094	5.125	5.094	5.094	210,318	+0.00(+0.00%)
Feb 09, 2017	5.099	5.120	5.094	5.094	344,174	-0.01(-0.10%)
Feb 08, 2017	5.084	5.099	5.084	5.099	207,999	+0.01(+0.20%)
Feb 07, 2017	5.094	5.105	5.053	5.089	354,935	-0.01(-0.20%)
Feb 06, 2017	5.084	5.099	5.079	5.099	260,421	+0.02(+0.30%)
Feb 03, 2017	5.089	5.099	5.079	5.084	192,840	-0.01(-0.20%)
Feb 02, 2017	5.079	5.094	5.056	5.094	217,122	+0.02(+0.40%)
Feb 01, 2017	5.084	5.093	5.053	5.074	294,373	+0.00(+0.00%)
Jan 31, 2017	5.069	5.074	5.048	5.074	250,348	+0.00(+0.00%)
Jan 30, 2017	5.069	5.079	5.063	5.074	198,768	-0.01(-0.10%)
Jan 27, 2017	5.079	5.079	5.038	5.079	234,663	+0.01(+0.20%)
Jan 26, 2017	5.059	5.089	5.043	5.069	295,155	+0.00(+0.00%)
Jan 25, 2017	5.053	5.071	5.038	5.069	259,518	+0.04(+0.71%)
Jan 24, 2017	5.028	5.038	5.008	5.033	296,311	+0.01(+0.20%)
Jan 23, 2017	4.992	5.023	4.992	5.023	365,065	+0.02(+0.41%)
Jan 20, 2017	5.028	5.028	4.967	5.002	459,822	-0.01(-0.10%)
Jan 19, 2017	5.018	5.033	4.982	5.008	309,164	-0.03(-0.51%)
Jan 18, 2017	5.008	5.036	4.997	5.033	394,892	+0.03(+0.61%)
Jan 17, 2017	5.043	5.046	4.987	5.002	333,585	-0.01(-0.15%)
Jan 13, 2017		5.010	5.010	5.010	0	+0.00(+0.00%)
Jan 12, 2017	5.046	5.046	4.995	5.010	462,236	-0.01(-0.20%)
Jan 11, 2017	5.035	5.046	5.005	5.020	395,432	+0.01(+0.10%)
Jan 10, 2017	4.980	5.030	4.980	5.015	454,762	+0.04(+0.82%)
Jan 09, 2017	5.005	5.035	4.954	4.975	660,055	-0.01(-0.20%)
Jan 06, 2017	4.995	5.061	4.929	4.985	1,949,257	-0.23(-4.47%)
Jan 05, 2017	5.203	5.243	5.203	5.218	211,368	-0.04(-0.68%)
Jan 04, 2017	5.345	5.345	5.198	5.254	116,607	+0.06(+1.07%)
Jan 03, 2017	5.183	5.223	5.183	5.198	52,924	+0.02(+0.39%)
Dec 30, 2016		5.177	5.177	5.177	0	+0.02(+0.39%)
Dec 29, 2016	5.157	5.167	5.051	5.157	413,736	+0.03(+0.49%)
Dec 28, 2016	5.127	5.157	5.117	5.132	150,391	+0.01(+0.20%)
Dec 27, 2016	5.127	5.147	5.122	5.122	208,207	-0.02(-0.39%)
Dec 23, 2016		5.142	5.142	5.142	0	+0.02(+0.30%)
Dec 22, 2016	5.101	5.137	5.101	5.127	105,585	+0.02(+0.30%)
Dec 21, 2016	5.071	5.122	5.056	5.112	146,856	+0.02(+0.40%)
Dec 20, 2016	5.101	5.127	5.091	5.091	288,523	-0.04(-0.69%)
Dec 19, 2016	5.091	5.127	5.078	5.127	148,496	+0.03(+0.60%)
Dec 16, 2016	5.071	5.106	5.060	5.096	152,468	+0.01(+0.29%)
Dec 15, 2016	5.091	5.096	5.061	5.081	189,370	-0.01(-0.10%)
Dec 14, 2016	5.071	5.106	5.071	5.086	206,756	+0.01(+0.20%)
Dec 13, 2016	5.056	5.091	5.046	5.076	212,457	+0.05(+1.01%)
Dec 12, 2016	5.015	5.030	5.015	5.025	138,263	+0.00(+0.05%)
Dec 09, 2016	5.003	5.023	4.998	5.023	227,480	+0.05(+0.91%)
Dec 08, 2016	4.993	5.013	4.973	4.978	181,383	-0.02(-0.40%)
Dec 07, 2016	4.957	5.028	4.957	4.998	255,244	+0.04(+0.71%)
Dec 06, 2016	4.907	4.962	4.907	4.962	156,207	+0.04(+0.82%)
Dec 05, 2016	4.907	4.937	4.907	4.922	115,670	+0.00(+0.00%)
Dec 02, 2016	4.902	4.952	4.902	4.922	116,293	+0.01(+0.10%)
Dec 01, 2016	4.942	4.947	4.916	4.917	290,888	-0.04(-0.81%)
Nov 30, 2016	4.967	4.978	4.947	4.957	115,332	-0.01(-0.10%)
Nov 29, 2016	4.967	4.967	4.957	4.962	93,818	-0.01(-0.20%)
Nov 28, 2016	4.988	5.016	4.967	4.973	214,407	-0.02(-0.30%)
Nov 25, 2016	4.947	5.003	4.930	4.988	65,597	+0.03(+0.70%)
Nov 23, 2016		4.953	4.953	4.953	0	+0.01(+0.15%)
Nov 22, 2016	4.912	4.947	4.902	4.946	138,197	+0.05(+1.10%)
Nov 21, 2016	4.837	4.892	4.837	4.892	193,704	+0.05(+0.93%)
Nov 18, 2016	4.817	4.854	4.817	4.847	171,203	+0.03(+0.52%)
Nov 17, 2016	4.771	4.827	4.771	4.822	131,486	+0.04(+0.74%)
Nov 16, 2016	4.756	4.807	4.756	4.786	138,708	+0.01(+0.21%)
Nov 15, 2016	4.706	4.776	4.706	4.776	263,077	+0.06(+1.28%)
Nov 14, 2016	4.736	4.776	4.716	4.716	253,378	-0.03(-0.69%)
Nov 11, 2016	4.734	4.799	4.716	4.749	108,883	-0.02(-0.42%)
Nov 10, 2016	4.878	4.878	4.704	4.769	195,008	-0.09(-1.95%)
Nov 09, 2016	4.868	4.908	4.814	4.863	277,890	-0.06(-1.21%)
Nov 08, 2016	4.888	4.953	4.883	4.923	174,285	+0.03(+0.71%)
Nov 07, 2016	4.893	4.928	4.868	4.888	201,891	+0.03(+0.62%)
Nov 04, 2016	4.923	4.933	4.853	4.858	220,906	-0.05(-1.02%)
Nov 03, 2016	4.908	4.928	4.858	4.908	242,696	-0.01(-0.30%)
Nov 02, 2016	5.018	5.026	4.928	4.923	248,906	-0.12(-2.37%)