Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.43	19.52	19.37	19.42	4,467	+0.01(+0.05%)
Oct 28, 2016	19.65	19.65	19.36	19.41	14,028	-0.20(-1.01%)
Oct 27, 2016	19.58	19.77	19.48	19.61	16,094	+0.05(+0.26%)
Oct 26, 2016	19.44	19.60	19.42	19.56	21,282	+0.29(+1.50%)
Oct 25, 2016	19.33	19.40	19.12	19.27	22,890	+0.03(+0.16%)
Oct 24, 2016	19.28	19.40	19.14	19.24	9,271	+0.12(+0.63%)
Oct 21, 2016	18.97	19.15	18.97	19.12	10,004	+0.15(+0.79%)
Oct 20, 2016	19.21	19.22	18.95	18.97	18,928	-0.16(-0.83%)
Oct 19, 2016	19.03	19.14	19.03	19.13	10,234	+0.16(+0.83%)
Oct 18, 2016	18.99	19.16	18.92	18.97	52,816	-0.09(-0.45%)
Oct 17, 2016	18.93	19.06	18.83	19.06	33,224	+0.28(+1.51%)
Oct 14, 2016	18.93	18.95	18.77	18.77	24,949	+0.13(+0.72%)
Oct 13, 2016	18.44	18.71	18.31	18.64	31,071	+0.17(+0.91%)
Oct 12, 2016	18.63	18.72	18.42	18.47	24,472	-0.08(-0.42%)
Oct 11, 2016	18.66	18.70	18.55	18.55	4,372	-0.02(-0.13%)
Oct 10, 2016	18.57	18.76	18.54	18.57	14,009	-0.00(-0.03%)
Oct 07, 2016	18.75	18.83	18.58	18.58	4,174	-0.03(-0.16%)
Oct 06, 2016	18.55	18.65	18.50	18.61	23,360	-0.03(-0.16%)
Oct 05, 2016	18.74	18.81	18.55	18.64	9,832	-0.08(-0.41%)
Oct 04, 2016	18.81	18.81	18.72	18.72	12,491	-0.16(-0.86%)
Oct 03, 2016	18.49	18.92	18.40	18.88	21,108	+0.40(+2.16%)
Sep 30, 2016	18.50	18.58	18.44	18.48	22,638	+0.04(+0.22%)
Sep 29, 2016	18.51	18.51	18.40	18.44	12,123	-0.05(-0.29%)
Sep 28, 2016	18.47	18.55	18.39	18.49	17,267	-0.02(-0.09%)
Sep 27, 2016	18.38	18.56	18.20	18.51	46,094	+0.07(+0.38%)
Sep 26, 2016	18.48	18.54	18.37	18.44	7,241	-0.07(-0.38%)
Sep 23, 2016	18.69	18.70	18.47	18.51	13,712	-0.34(-1.80%)
Sep 22, 2016	18.99	19.00	18.85	18.85	8,772	-0.06(-0.32%)
Sep 21, 2016	19.08	19.08	18.80	18.91	36,426	-0.14(-0.73%)
Sep 20, 2016	18.98	19.13	18.98	19.05	36,974	+0.24(+1.28%)
Sep 19, 2016	18.88	18.88	18.70	18.81	1,993	+0.16(+0.88%)
Sep 16, 2016	18.29	18.70	18.29	18.65	14,743	+0.25(+1.34%)
Sep 15, 2016	18.30	18.44	18.24	18.40	37,399	+0.13(+0.71%)
Sep 14, 2016	18.25	18.32	18.24	18.27	23,561	-0.01(-0.08%)
Sep 13, 2016	18.49	18.49	18.26	18.28	65,130	-0.35(-1.88%)
Sep 12, 2016	18.76	18.95	18.56	18.63	20,049	-0.19(-0.99%)
Sep 09, 2016	18.75	18.89	18.70	18.82	6,388	+0.04(+0.21%)
Sep 08, 2016	18.79	18.88	18.66	18.78	7,795	+0.00(+0.00%)
Sep 07, 2016	18.65	18.78	18.64	18.78	29,018	+0.29(+1.57%)
Sep 06, 2016	18.31	18.50	18.27	18.49	5,665	+0.10(+0.54%)
Sep 02, 2016	18.26	18.39	18.39	18.39	43,000	+0.19(+1.06%)
Sep 01, 2016	18.21	18.23	18.12	18.20	32,375	+0.04(+0.21%)
Aug 31, 2016	18.22	18.38	18.08	18.16	71,679	-0.16(-0.87%)
Aug 30, 2016	18.49	18.50	18.23	18.32	8,787	-0.21(-1.11%)
Aug 29, 2016	18.55	18.67	18.50	18.53	37,147	-0.03(-0.18%)
Aug 26, 2016	18.79	18.79	18.46	18.56	25,381	-0.09(-0.48%)
Aug 25, 2016	19.06	19.07	18.64	18.65	30,953	-0.47(-2.46%)
Aug 24, 2016	19.22	19.24	19.01	19.12	15,724	-0.16(-0.83%)
Aug 23, 2016	19.32	19.35	19.24	19.28	9,791	-0.07(-0.36%)
Aug 22, 2016	19.03	19.40	19.03	19.35	29,161	+0.24(+1.26%)
Aug 19, 2016	19.11	19.21	19.06	19.11	39,681	-0.18(-0.93%)
Aug 18, 2016	19.29	19.32	18.94	19.29	36,733	-0.02(-0.10%)
Aug 17, 2016	19.15	19.31	19.14	19.31	54,142	+0.14(+0.73%)
Aug 16, 2016	19.22	19.23	19.10	19.17	16,824	-0.04(-0.21%)
Aug 15, 2016	19.13	19.29	18.97	19.21	35,012	+0.41(+2.18%)
Aug 12, 2016	18.80	18.88	18.50	18.80	35,661	+0.00(+0.02%)
Aug 11, 2016	18.84	18.88	18.80	18.80	7,197	+0.04(+0.19%)
Aug 10, 2016	18.94	18.95	18.68	18.76	14,184	-0.10(-0.53%)
Aug 09, 2016	18.71	19.01	18.71	18.86	31,839	+0.04(+0.21%)
Aug 08, 2016	18.88	18.89	18.62	18.82	26,134	+0.13(+0.70%)
Aug 05, 2016	18.52	18.75	18.52	18.69	41,820	+0.31(+1.69%)
Aug 04, 2016	18.52	18.52	18.35	18.38	9,297	+0.00(+0.02%)
Aug 03, 2016	18.45	18.53	18.31	18.38	10,031	+0.06(+0.31%)
Aug 02, 2016	18.40	18.49	18.12	18.32	37,015	-0.13(-0.70%)