BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.17	10.21	10.12	10.19	43,573	-0.02(-0.20%)
Oct 29, 2015	10.17	10.21	10.17	10.21	8,082	-0.02(-0.20%)
Oct 28, 2015	10.21	10.27	10.21	10.23	23,923	+0.03(+0.27%)
Oct 27, 2015	10.13	10.21	10.13	10.20	22,342	+0.06(+0.60%)
Oct 26, 2015	10.17	10.20	10.12	10.14	35,475	-0.06(-0.60%)
Oct 23, 2015	10.25	10.25	10.16	10.20	14,359	-0.08(-0.79%)
Oct 22, 2015	10.16	10.29	10.16	10.28	39,010	+0.14(+1.33%)
Oct 21, 2015	10.17	10.18	10.07	10.14	41,355	+0.01(+0.13%)
Oct 20, 2015	10.08	10.14	10.06	10.13	21,488	+0.05(+0.54%)
Oct 19, 2015	10.09	10.09	10.03	10.08	11,782	-0.01(-0.13%)
Oct 16, 2015	10.07	10.09	10.01	10.09	37,797	+0.07(+0.68%)
Oct 15, 2015	10.03	10.05	9.995	10.02	20,552	-0.01(-0.07%)
Oct 14, 2015	10.05	10.05	9.725	10.03	5,344	+0.01(+0.13%)
Oct 13, 2015	10.02	10.04	9.985	10.02	22,663	-0.03(-0.34%)
Oct 12, 2015	10.03	10.05	10.02	10.05	5,803	+0.04(+0.40%)
Oct 09, 2015	9.983	10.03	9.983	10.01	27,043	+0.03(+0.34%)
Oct 08, 2015	9.963	9.976	9.902	9.976	31,659	+0.01(+0.14%)
Oct 07, 2015	9.949	9.963	9.889	9.963	34,001	+0.01(+0.14%)
Oct 06, 2015	9.868	9.949	9.848	9.949	26,634	+0.09(+0.89%)
Oct 05, 2015	9.868	9.895	9.835	9.862	23,023	-0.03(-0.27%)
Oct 02, 2015	9.929	9.969	9.889	9.889	31,340	+0.00(+0.00%)