Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.700 6.778 6.695 6.709 17,023 +0.03(+0.41%)
Oct 29, 2009 6.842 6.888 6.681 6.681 43,221 -0.10(-1.41%)
Oct 28, 2009 6.746 6.851 6.746 6.777 31,032 +0.02(+0.26%)
Oct 27, 2009 6.759 6.759 6.709 6.759 40,100 +0.04(+0.55%)
Oct 26, 2009 6.764 6.764 6.658 6.723 60,969 +0.00(+0.00%)
Oct 23, 2009 6.755 6.773 6.709 6.723 103,791 +0.02(+0.34%)
Oct 22, 2009 6.663 6.727 6.635 6.700 89,353 +0.06(+0.90%)
Oct 21, 2009 6.525 6.654 6.498 6.640 71,265 +0.16(+2.41%)
Oct 20, 2009 6.485 6.521 6.484 6.484 49,429 +0.03(+0.50%)
Oct 19, 2009 6.397 6.484 6.369 6.452 192,535 +0.03(+0.43%)
Oct 16, 2009 6.360 6.452 6.337 6.424 93,696 +0.06(+1.01%)
Oct 15, 2009 6.465 6.470 6.240 6.360 175,162 -0.10(-1.56%)
Oct 14, 2009 6.663 6.686 6.461 6.461 114,996 -0.24(-3.63%)
Oct 13, 2009 6.819 6.819 6.626 6.704 105,349 -0.07(-1.06%)
Oct 12, 2009 6.868 6.909 6.758 6.776 66,942 -0.13(-1.92%)
Oct 09, 2009 7.133 7.133 6.877 6.909 47,423 -0.21(-2.95%)
Oct 08, 2009 7.055 7.133 7.055 7.119 33,504 +0.04(+0.58%)
Oct 07, 2009 7.119 7.133 7.050 7.078 36,300 -0.04(-0.59%)
Oct 06, 2009 7.069 7.142 7.069 7.120 49,591 +0.02(+0.33%)
Oct 05, 2009 7.096 7.123 7.018 7.096 102,989 +0.02(+0.26%)
Oct 02, 2009 7.032 7.078 6.986 7.078 43,777 +0.01(+0.19%)
Oct 01, 2009 7.069 7.069 7.000 7.064 22,090 +0.08(+1.11%)
Sep 30, 2009 6.973 7.000 6.964 6.986 37,157 +0.03(+0.46%)
Sep 29, 2009 6.918 6.954 6.872 6.954 29,860 +0.04(+0.54%)
Sep 28, 2009 6.758 6.918 6.758 6.917 38,400 +0.14(+2.01%)
Sep 25, 2009 6.895 6.895 6.776 6.781 34,240 -0.06(-0.87%)
Sep 24, 2009 6.895 6.909 6.809 6.840 41,050 -0.01(-0.13%)
Sep 23, 2009 6.900 6.918 6.827 6.849 72,706 -0.14(-1.96%)
Sep 22, 2009 6.772 6.986 6.772 6.986 39,535 +0.22(+3.31%)
Sep 21, 2009 6.776 6.799 6.754 6.763 41,317 -0.05(-0.67%)
Sep 18, 2009 6.722 6.808 6.717 6.808 44,086 +0.10(+1.43%)
Sep 17, 2009 6.703 6.726 6.685 6.712 19,731 -0.04(-0.61%)
Sep 16, 2009 6.744 6.767 6.685 6.754 34,045 +0.06(+0.96%)
Sep 15, 2009 6.667 6.708 6.667 6.690 21,544 +0.02(+0.34%)
Sep 14, 2009 6.662 6.694 6.575 6.667 53,551 +0.02(+0.34%)
Sep 11, 2009 6.649 6.693 6.607 6.644 85,373 -0.00(-0.05%)
Sep 10, 2009 6.638 6.661 6.620 6.647 40,450 +0.00(+0.00%)
Sep 09, 2009 6.706 6.715 6.606 6.647 82,864 -0.05(-0.75%)
Sep 08, 2009 6.724 6.724 6.661 6.697 14,337 +0.02(+0.27%)
Sep 04, 2009 6.665 6.683 6.634 6.679 20,284 +0.02(+0.34%)
Sep 03, 2009 6.706 6.811 6.607 6.656 62,747 -0.04(-0.61%)
Sep 02, 2009 6.588 6.765 6.588 6.697 29,125 +0.10(+1.58%)
Sep 01, 2009 6.652 6.662 6.561 6.593 22,925 +0.01(+0.14%)
Aug 31, 2009 6.561 6.602 6.520 6.584 10,776 +0.02(+0.35%)
Aug 28, 2009 6.534 6.611 6.529 6.561 22,017 +0.05(+0.70%)
Aug 27, 2009 6.520 6.579 6.515 6.515 17,179 -0.01(-0.21%)
Aug 26, 2009 6.515 6.529 6.493 6.529 25,484 +0.04(+0.56%)
Aug 25, 2009 6.443 6.506 6.443 6.493 26,462 -0.00(-0.02%)
Aug 24, 2009 6.461 6.529 6.371 6.494 34,578 +0.06(+0.94%)
Aug 21, 2009 6.452 6.497 6.429 6.434 18,434 -0.02(-0.32%)
Aug 20, 2009 6.461 6.529 6.452 6.454 14,216 -0.02(-0.38%)
Aug 19, 2009 6.479 6.517 6.479 6.479 8,019 -0.02(-0.35%)
Aug 18, 2009 6.484 6.547 6.484 6.502 17,218 +0.04(+0.63%)
Aug 17, 2009 6.511 6.511 6.402 6.461 39,796 -0.02(-0.35%)
Aug 14, 2009 6.420 6.506 6.420 6.484 9,461 +0.01(+0.17%)
Aug 13, 2009 6.466 6.473 6.420 6.473 21,528 +0.00(+0.05%)
Aug 12, 2009 6.466 6.486 6.452 6.470 36,225 +0.05(+0.85%)
Aug 11, 2009 6.366 6.428 6.366 6.416 16,098 +0.05(+0.85%)
Aug 10, 2009 6.334 6.361 6.326 6.361 17,586 +0.03(+0.43%)
Aug 07, 2009 6.312 6.334 6.312 6.334 6,201 +0.02(+0.36%)
Aug 06, 2009 6.352 6.357 6.298 6.312 15,555 -0.01(-0.21%)
Aug 05, 2009 6.325 6.348 6.321 6.325 9,967 -0.00(-0.07%)
Aug 04, 2009 6.221 6.366 6.136 6.330 29,899 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.