BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.700	6.778	6.695	6.709	17,023	+0.03(+0.41%)
Oct 29, 2009	6.842	6.888	6.681	6.681	43,221	-0.10(-1.41%)
Oct 28, 2009	6.746	6.851	6.746	6.777	31,032	+0.02(+0.26%)
Oct 27, 2009	6.759	6.759	6.709	6.759	40,100	+0.04(+0.55%)
Oct 26, 2009	6.764	6.764	6.658	6.723	60,969	+0.00(+0.00%)
Oct 23, 2009	6.755	6.773	6.709	6.723	103,791	+0.02(+0.34%)
Oct 22, 2009	6.663	6.727	6.635	6.700	89,353	+0.06(+0.90%)
Oct 21, 2009	6.525	6.654	6.498	6.640	71,265	+0.16(+2.41%)
Oct 20, 2009	6.485	6.521	6.484	6.484	49,429	+0.03(+0.50%)
Oct 19, 2009	6.397	6.484	6.369	6.452	192,535	+0.03(+0.43%)
Oct 16, 2009	6.360	6.452	6.337	6.424	93,696	+0.06(+1.01%)
Oct 15, 2009	6.465	6.470	6.240	6.360	175,162	-0.10(-1.56%)
Oct 14, 2009	6.663	6.686	6.461	6.461	114,996	-0.24(-3.63%)
Oct 13, 2009	6.819	6.819	6.626	6.704	105,349	-0.07(-1.06%)
Oct 12, 2009	6.868	6.909	6.758	6.776	66,942	-0.13(-1.92%)
Oct 09, 2009	7.133	7.133	6.877	6.909	47,423	-0.21(-2.95%)
Oct 08, 2009	7.055	7.133	7.055	7.119	33,504	+0.04(+0.58%)
Oct 07, 2009	7.119	7.133	7.050	7.078	36,300	-0.04(-0.59%)
Oct 06, 2009	7.069	7.142	7.069	7.120	49,591	+0.02(+0.33%)
Oct 05, 2009	7.096	7.123	7.018	7.096	102,989	+0.02(+0.26%)
Oct 02, 2009	7.032	7.078	6.986	7.078	43,777	+0.01(+0.19%)
Oct 01, 2009	7.069	7.069	7.000	7.064	22,090	+0.08(+1.11%)
Sep 30, 2009	6.973	7.000	6.964	6.986	37,157	+0.03(+0.46%)
Sep 29, 2009	6.918	6.954	6.872	6.954	29,860	+0.04(+0.54%)
Sep 28, 2009	6.758	6.918	6.758	6.917	38,400	+0.14(+2.01%)
Sep 25, 2009	6.895	6.895	6.776	6.781	34,240	-0.06(-0.87%)
Sep 24, 2009	6.895	6.909	6.809	6.840	41,050	-0.01(-0.13%)
Sep 23, 2009	6.900	6.918	6.827	6.849	72,706	-0.14(-1.96%)
Sep 22, 2009	6.772	6.986	6.772	6.986	39,535	+0.22(+3.31%)
Sep 21, 2009	6.776	6.799	6.754	6.763	41,317	-0.05(-0.67%)
Sep 18, 2009	6.722	6.808	6.717	6.808	44,086	+0.10(+1.43%)
Sep 17, 2009	6.703	6.726	6.685	6.712	19,731	-0.04(-0.61%)
Sep 16, 2009	6.744	6.767	6.685	6.754	34,045	+0.06(+0.96%)
Sep 15, 2009	6.667	6.708	6.667	6.690	21,544	+0.02(+0.34%)
Sep 14, 2009	6.662	6.694	6.575	6.667	53,551	+0.02(+0.34%)
Sep 11, 2009	6.649	6.693	6.607	6.644	85,373	-0.00(-0.05%)
Sep 10, 2009	6.638	6.661	6.620	6.647	40,450	+0.00(+0.00%)
Sep 09, 2009	6.706	6.715	6.606	6.647	82,864	-0.05(-0.75%)
Sep 08, 2009	6.724	6.724	6.661	6.697	14,337	+0.02(+0.27%)
Sep 04, 2009	6.665	6.683	6.634	6.679	20,284	+0.02(+0.34%)
Sep 03, 2009	6.706	6.811	6.607	6.656	62,747	-0.04(-0.61%)
Sep 02, 2009	6.588	6.765	6.588	6.697	29,125	+0.10(+1.58%)
Sep 01, 2009	6.652	6.662	6.561	6.593	22,925	+0.01(+0.14%)
Aug 31, 2009	6.561	6.602	6.520	6.584	10,776	+0.02(+0.35%)
Aug 28, 2009	6.534	6.611	6.529	6.561	22,017	+0.05(+0.70%)
Aug 27, 2009	6.520	6.579	6.515	6.515	17,179	-0.01(-0.21%)
Aug 26, 2009	6.515	6.529	6.493	6.529	25,484	+0.04(+0.56%)
Aug 25, 2009	6.443	6.506	6.443	6.493	26,462	-0.00(-0.02%)
Aug 24, 2009	6.461	6.529	6.371	6.494	34,578	+0.06(+0.94%)
Aug 21, 2009	6.452	6.497	6.429	6.434	18,434	-0.02(-0.32%)
Aug 20, 2009	6.461	6.529	6.452	6.454	14,216	-0.02(-0.38%)
Aug 19, 2009	6.479	6.517	6.479	6.479	8,019	-0.02(-0.35%)
Aug 18, 2009	6.484	6.547	6.484	6.502	17,218	+0.04(+0.63%)
Aug 17, 2009	6.511	6.511	6.402	6.461	39,796	-0.02(-0.35%)
Aug 14, 2009	6.420	6.506	6.420	6.484	9,461	+0.01(+0.17%)
Aug 13, 2009	6.466	6.473	6.420	6.473	21,528	+0.00(+0.05%)
Aug 12, 2009	6.466	6.486	6.452	6.470	36,225	+0.05(+0.85%)
Aug 11, 2009	6.366	6.428	6.366	6.416	16,098	+0.05(+0.85%)
Aug 10, 2009	6.334	6.361	6.326	6.361	17,586	+0.03(+0.43%)
Aug 07, 2009	6.312	6.334	6.312	6.334	6,201	+0.02(+0.36%)
Aug 06, 2009	6.352	6.357	6.298	6.312	15,555	-0.01(-0.21%)
Aug 05, 2009	6.325	6.348	6.321	6.325	9,967	-0.00(-0.07%)
Aug 04, 2009	6.221	6.366	6.136	6.330	29,899	-0.03(-0.43%)