BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.545	7.555	7.530	7.535	22,060	-0.04(-0.53%)
Oct 28, 2010	7.565	7.575	7.550	7.575	41,793	+0.00(+0.07%)
Oct 27, 2010	7.610	7.615	7.560	7.570	25,415	-0.05(-0.65%)
Oct 25, 2010	7.600	7.620	7.585	7.620	28,020	+0.03(+0.39%)
Oct 22, 2010	7.580	7.600	7.570	7.590	12,709	-0.01(-0.13%)
Oct 21, 2010	7.615	7.615	7.545	7.600	33,145	-0.02(-0.33%)
Oct 20, 2010	7.550	7.640	7.545	7.625	45,231	+0.04(+0.59%)
Oct 19, 2010	7.510	7.625	7.510	7.580	36,965	+0.05(+0.72%)
Oct 18, 2010	7.560	7.570	7.515	7.526	60,800	-0.05(-0.71%)
Oct 15, 2010	7.620	7.620	7.550	7.580	23,704	-0.04(-0.52%)
Oct 14, 2010	7.630	7.635	7.577	7.620	20,445	+0.02(+0.26%)
Oct 13, 2010	7.575	7.615	7.575	7.600	23,964	-0.01(-0.11%)
Oct 12, 2010	7.633	7.633	7.579	7.609	26,699	-0.00(-0.04%)
Oct 11, 2010	7.609	7.633	7.599	7.612	5,235	+0.01(+0.10%)
Oct 08, 2010	7.604	7.623	7.579	7.604	39,711	+0.02(+0.26%)
Oct 07, 2010	7.609	7.609	7.584	7.584	37,129	-0.00(-0.07%)
Oct 06, 2010	7.609	7.628	7.584	7.589	21,195	+0.00(+0.07%)
Oct 05, 2010	7.619	7.623	7.584	7.584	21,076	-0.02(-0.26%)
Oct 04, 2010	7.628	7.631	7.604	7.604	11,584	-0.02(-0.32%)
Oct 01, 2010	7.628	7.633	7.609	7.628	14,707	+0.05(+0.64%)
Sep 30, 2010	7.554	7.628	7.554	7.580	25,262	+0.02(+0.28%)
Sep 29, 2010	7.544	7.643	7.544	7.559	151,924	+0.02(+0.26%)
Sep 28, 2010	7.490	7.554	7.490	7.539	28,363	+0.03(+0.46%)
Sep 27, 2010	7.584	7.584	7.490	7.505	42,651	-0.07(-0.98%)
Sep 24, 2010	7.554	7.579	7.554	7.579	9,471	+0.00(+0.00%)
Sep 23, 2010	7.519	7.579	7.512	7.579	32,251	+0.07(+0.92%)
Sep 22, 2010	7.549	7.549	7.485	7.509	71,884	-0.04(-0.53%)
Sep 21, 2010	7.584	7.599	7.500	7.549	32,616	-0.03(-0.46%)
Sep 20, 2010	7.594	7.648	7.564	7.584	22,298	-0.01(-0.20%)
Sep 17, 2010	7.599	7.599	7.529	7.599	25,286	+0.03(+0.46%)
Sep 15, 2010	7.747	7.747	7.564	7.564	54,465	-0.18(-2.37%)
Sep 14, 2010	7.668	7.772	7.594	7.747	73,263	+0.08(+1.01%)
Sep 13, 2010	7.673	7.713	7.641	7.670	65,922	+0.01(+0.11%)
Sep 10, 2010	7.647	7.672	7.613	7.662	27,101	+0.01(+0.19%)
Sep 09, 2010	7.608	7.647	7.608	7.647	19,724	+0.05(+0.65%)
Sep 08, 2010	7.637	7.642	7.593	7.598	49,744	-0.02(-0.32%)
Sep 07, 2010	7.598	7.637	7.588	7.622	54,309	+0.03(+0.39%)
Sep 03, 2010	7.677	7.701	7.559	7.593	27,940	-0.07(-0.96%)
Sep 02, 2010	7.716	7.716	7.662	7.667	19,420	-0.04(-0.58%)
Sep 01, 2010	7.716	7.760	7.642	7.711	43,357	+0.01(+0.13%)
Aug 31, 2010	7.548	7.751	7.548	7.701	81,512	+0.11(+1.49%)
Aug 30, 2010	7.667	7.667	7.573	7.588	34,161	-0.05(-0.65%)
Aug 27, 2010	7.637	7.711	7.593	7.637	49,681	+0.04(+0.52%)
Aug 26, 2010	7.539	7.618	7.504	7.598	60,574	+0.08(+1.11%)
Aug 25, 2010	7.484	7.548	7.484	7.514	33,210	+0.00(+0.01%)
Aug 24, 2010	7.524	7.553	7.475	7.514	85,941	-0.03(-0.39%)
Aug 23, 2010	7.499	7.544	7.499	7.544	10,068	+0.02(+0.33%)
Aug 20, 2010	7.529	7.529	7.494	7.519	16,280	-0.00(-0.07%)
Aug 19, 2010	7.539	7.539	7.494	7.524	40,568	-0.00(-0.07%)
Aug 18, 2010	7.529	7.534	7.499	7.529	31,739	+0.03(+0.39%)
Aug 17, 2010	7.504	7.534	7.489	7.499	21,900	-0.01(-0.13%)
Aug 16, 2010	7.578	7.593	7.499	7.509	63,361	-0.08(-1.04%)
Aug 13, 2010	7.588	7.593	7.568	7.588	58,725	+0.03(+0.35%)
Aug 12, 2010	7.544	7.569	7.514	7.561	17,949	+0.04(+0.58%)
Aug 11, 2010	7.518	7.542	7.478	7.518	61,985	+0.00(+0.00%)
Aug 10, 2010	7.498	7.518	7.488	7.518	13,050	+0.03(+0.46%)
Aug 09, 2010	7.464	7.523	7.464	7.483	26,923	+0.05(+0.66%)
Aug 06, 2010	7.434	7.493	7.408	7.434	29,753	+0.03(+0.40%)
Aug 05, 2010	7.429	7.503	7.405	7.405	43,253	-0.04(-0.59%)
Aug 04, 2010	7.493	7.527	7.410	7.449	81,498	-0.06(-0.78%)
Aug 03, 2010	7.503	7.527	7.454	7.508	43,885	+0.01(+0.13%)