BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.359	6.359	6.289	6.289	23,047	-0.07(-1.11%)
Oct 30, 2002	6.307	6.359	6.275	6.359	20,913	+0.04(+0.67%)
Oct 29, 2002	6.373	6.373	6.279	6.317	29,449	-0.05(-0.74%)
Oct 28, 2002	6.368	6.373	6.303	6.364	23,260	+0.00(+0.00%)
Oct 25, 2002	6.382	6.396	6.275	6.364	57,405	-0.02(-0.29%)
Oct 24, 2002	6.373	6.415	6.256	6.382	34,357	-0.03(-0.51%)
Oct 23, 2002	6.275	6.415	6.275	6.415	47,161	+0.14(+2.16%)
Oct 22, 2002	6.373	6.396	6.279	6.279	34,997	-0.07(-1.11%)
Oct 21, 2002	6.373	6.424	6.350	6.350	36,491	-0.02(-0.37%)
Oct 18, 2002	6.495	6.495	6.373	6.373	57,405	-0.07(-1.16%)
Oct 17, 2002	6.490	6.523	6.448	6.448	23,901	-0.04(-0.65%)
Oct 16, 2002	6.560	6.574	6.490	6.490	53,990	-0.08(-1.21%)
Oct 15, 2002	6.626	6.654	6.570	6.570	31,370	-0.08(-1.20%)
Oct 14, 2002	6.631	6.682	6.631	6.649	21,767	+0.00(+0.00%)
Oct 11, 2002	6.635	6.692	6.631	6.649	35,851	-0.03(-0.49%)
Oct 10, 2002	6.701	6.753	6.678	6.682	40,119	-0.04(-0.63%)
Oct 09, 2002	6.701	6.753	6.692	6.724	554,845	+0.01(+0.21%)
Oct 08, 2002	6.799	6.799	6.706	6.710	31,370	-0.08(-1.24%)
Oct 07, 2002	6.813	6.818	6.771	6.795	490,824	+0.00(+0.00%)
Oct 04, 2002	6.790	6.809	6.776	6.795	11,310	+0.00(+0.07%)
Oct 03, 2002	6.776	6.823	6.776	6.790	32,223	-0.03(-0.48%)
Oct 02, 2002	6.813	6.837	6.738	6.823	77,891	+0.01(+0.14%)
Oct 01, 2002	6.827	6.827	6.771	6.813	20,486	-0.02(-0.34%)
Sep 30, 2002	6.720	6.837	6.720	6.837	30,089	+0.08(+1.18%)
Sep 27, 2002	6.692	6.757	6.692	6.757	26,035	+0.05(+0.70%)
Sep 26, 2002	6.701	6.743	6.687	6.710	35,851	+0.04(+0.63%)
Sep 25, 2002	6.654	6.678	6.612	6.668	43,534	+0.06(+0.85%)
Sep 24, 2002	6.617	6.649	6.593	6.612	86,001	-0.04(-0.63%)
Sep 23, 2002	6.673	6.720	6.631	6.654	76,824	-0.02(-0.35%)
Sep 20, 2002	6.701	6.701	6.654	6.678	33,717	-0.02(-0.35%)
Sep 19, 2002	6.724	6.748	6.701	6.701	39,479	-0.04(-0.63%)
Sep 18, 2002	6.790	6.813	6.738	6.743	42,040	-0.05(-0.69%)
Sep 17, 2002	6.715	6.790	6.715	6.790	43,747	+0.07(+1.12%)
Sep 16, 2002	6.687	6.748	6.631	6.715	39,479	-0.02(-0.35%)
Sep 13, 2002	6.673	6.738	6.659	6.738	33,290	+0.08(+1.27%)
Sep 12, 2002	6.645	6.710	6.635	6.654	24,968	-0.03(-0.49%)
Sep 11, 2002	6.724	6.724	6.678	6.687	37,131	-0.07(-1.04%)
Sep 10, 2002	6.795	6.809	6.757	6.757	12,804	+0.00(+0.00%)
Sep 09, 2002	6.738	6.813	6.738	6.757	23,901	-0.02(-0.35%)
Sep 06, 2002	6.743	6.781	6.706	6.781	56,551	-0.01(-0.21%)
Sep 05, 2002	6.729	6.795	6.729	6.795	19,206	+0.01(+0.14%)
Sep 04, 2002	6.678	6.785	6.678	6.785	36,491	+0.06(+0.91%)
Sep 03, 2002	6.706	6.738	6.678	6.724	29,449	+0.01(+0.21%)
Aug 30, 2002	6.767	6.767	6.687	6.710	10,243	-0.01(-0.14%)
Aug 29, 2002	6.734	6.776	6.720	6.720	149,381	-0.01(-0.21%)
Aug 28, 2002	6.682	6.734	6.682	6.734	14,084	+0.10(+1.48%)
Aug 27, 2002	6.748	6.748	6.621	6.635	52,496	-0.11(-1.67%)
Aug 26, 2002	6.701	6.748	6.678	6.748	28,169	+0.06(+0.84%)
Aug 23, 2002	6.635	6.701	6.635	6.692	1,152,370	+0.06(+0.85%)
Aug 22, 2002	6.654	6.706	6.617	6.635	70,209	-0.00(-0.07%)
Aug 21, 2002	6.701	6.701	6.607	6.640	64,447	-0.06(-0.91%)
Aug 20, 2002	6.724	6.743	6.701	6.701	14,938	-0.07(-0.97%)
Aug 16, 2002	6.724	6.771	6.673	6.767	21,340	+0.03(+0.49%)
Aug 15, 2002	6.701	6.748	6.682	6.734	17,712	+0.06(+0.84%)
Aug 14, 2002	6.617	6.710	6.598	6.678	36,491	+0.05(+0.71%)
Aug 13, 2002	6.659	6.659	6.598	6.631	26,675	-0.07(-1.05%)
Aug 12, 2002	6.678	6.734	6.678	6.701	12,163	-0.01(-0.14%)
Aug 07, 2002	6.748	6.767	6.678	6.710	41,826	-0.01(-0.21%)
Aug 06, 2002	6.753	6.753	6.682	6.724	28,382	+0.00(+0.00%)
Aug 05, 2002	6.748	6.753	6.701	6.724	39,906	-0.00(-0.07%)
Aug 02, 2002	6.659	6.729	6.654	6.729	22,620	+0.07(+0.98%)