BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.530	8.558	8.493	8.540	99,566	+0.00(+0.00%)
Oct 28, 2022	8.474	8.605	8.474	8.540	132,052	+0.01(+0.11%)
Oct 27, 2022	8.568	8.587	8.521	8.530	51,307	-0.10(-1.19%)
Oct 26, 2022	8.586	8.661	8.521	8.633	194,084	+0.04(+0.44%)
Oct 25, 2022	8.661	8.708	8.596	8.596	83,439	-0.05(-0.54%)
Oct 24, 2022	8.773	8.830	8.586	8.643	99,970	-0.21(-2.33%)
Oct 21, 2022	8.951	8.951	8.839	8.848	72,062	-0.11(-1.25%)
Oct 20, 2022	8.923	8.970	8.895	8.961	63,583	+0.05(+0.52%)
Oct 19, 2022	8.979	9.017	8.911	8.914	34,546	-0.11(-1.24%)
Oct 18, 2022	8.979	9.063	8.979	9.026	47,063	+0.05(+0.52%)
Oct 17, 2022	9.026	9.045	8.932	8.979	116,809	-0.02(-0.21%)
Oct 14, 2022	9.166	9.166	8.998	8.998	55,532	-0.10(-1.13%)
Oct 13, 2022	9.054	9.260	9.053	9.101	101,761	-0.02(-0.23%)
Oct 12, 2022	9.215	9.215	9.113	9.122	40,976	-0.09(-1.01%)
Oct 11, 2022	9.224	9.262	9.196	9.215	28,501	+0.07(+0.82%)
Oct 10, 2022	9.364	9.364	9.113	9.141	27,826	-0.09(-1.01%)
Oct 07, 2022	9.150	9.280	9.141	9.234	62,937	+0.03(+0.30%)
Oct 06, 2022	9.318	9.401	9.196	9.206	39,379	-0.07(-0.80%)
Oct 05, 2022	9.401	9.448	9.243	9.280	35,413	-0.12(-1.29%)
Oct 04, 2022	9.280	9.433	9.280	9.401	82,420	+0.16(+1.71%)