0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.99	90.02	89.90	90.00	154,316	-0.03(-0.04%)
Oct 29, 2020	90.06	90.07	90.01	90.03	270,965	-0.11(-0.13%)
Oct 28, 2020	90.14	90.18	90.13	90.14	126,107	-0.08(-0.09%)
Oct 27, 2020	90.22	90.27	90.22	90.22	120,137	+0.02(+0.02%)
Oct 26, 2020	90.20	90.21	90.16	90.21	120,703	-0.02(-0.02%)
Oct 23, 2020	90.22	90.27	90.21	90.22	167,416	-0.05(-0.06%)
Oct 22, 2020	90.25	90.30	90.22	90.27	144,868	+0.03(+0.03%)
Oct 21, 2020	90.31	90.31	90.22	90.25	107,234	-0.01(-0.01%)
Oct 20, 2020	90.23	90.27	90.22	90.26	191,762	+0.05(+0.05%)
Oct 19, 2020	90.24	90.27	90.21	90.21	111,911	-0.06(-0.06%)
Oct 16, 2020	90.25	90.28	90.22	90.27	100,886	+0.03(+0.03%)
Oct 15, 2020	90.20	90.24	90.18	90.24	200,563	+0.01(+0.01%)
Oct 14, 2020	90.23	90.25	90.17	90.23	162,657	-0.01(-0.01%)
Oct 13, 2020	90.27	90.30	90.22	90.24	105,695	-0.06(-0.07%)
Oct 12, 2020	90.33	90.33	90.29	90.30	125,023	-0.03(-0.03%)
Oct 09, 2020	90.34	90.34	90.30	90.33	93,302	+0.03(+0.03%)
Oct 08, 2020	90.28	90.32	90.24	90.30	199,571	+0.10(+0.11%)
Oct 07, 2020	90.19	90.21	90.14	90.21	140,788	+0.06(+0.07%)
Oct 06, 2020	90.18	90.20	90.13	90.14	279,103	+0.02(+0.02%)
Oct 05, 2020	90.17	90.17	90.12	90.13	145,105	+0.03(+0.03%)
Oct 02, 2020	90.10	90.14	90.08	90.10	140,988	-0.03(-0.04%)
Oct 01, 2020	90.11	90.18	90.10	90.14	126,427	-0.01(-0.01%)
Sep 30, 2020	90.21	90.23	90.14	90.14	109,054	-0.06(-0.06%)
Sep 29, 2020	90.18	90.21	90.14	90.20	206,442	+0.07(+0.08%)
Sep 28, 2020	90.04	90.15	90.04	90.12	151,113	+0.12(+0.13%)
Sep 25, 2020	89.94	90.02	89.94	90.00	106,552	+0.03(+0.04%)
Sep 24, 2020	89.95	89.98	89.94	89.97	245,537	-0.04(-0.05%)
Sep 23, 2020	90.07	90.07	90.00	90.01	463,312	-0.05(-0.06%)
Sep 22, 2020	90.05	90.07	90.01	90.06	247,456	+0.02(+0.02%)
Sep 21, 2020	90.12	90.15	90.04	90.05	264,224	-0.17(-0.19%)
Sep 18, 2020	90.24	90.25	90.20	90.22	184,129	+0.03(+0.03%)
Sep 17, 2020	90.17	90.21	90.15	90.19	112,355	+0.03(+0.03%)
Sep 16, 2020	90.13	90.19	90.13	90.17	203,986	+0.10(+0.11%)
Sep 15, 2020	90.05	90.11	90.05	90.07	276,878	+0.02(+0.02%)
Sep 14, 2020	90.05	90.05	90.00	90.05	109,783	+0.01(+0.01%)
Sep 11, 2020	90.07	90.08	90.03	90.04	110,246	+0.02(+0.02%)
Sep 10, 2020	90.03	90.04	90.00	90.02	193,956	-0.01(-0.01%)
Sep 09, 2020	90.09	90.09	90.00	90.03	128,234	+0.03(+0.04%)
Sep 08, 2020	89.93	89.99	89.92	89.99	201,508	-0.01(-0.01%)
Sep 04, 2020	90.06	90.06	89.96	90.00	129,640	-0.02(-0.02%)
Sep 03, 2020	90.10	90.11	89.97	90.02	268,471	-0.16(-0.17%)
Sep 02, 2020	90.28	90.31	90.15	90.18	218,194	-0.08(-0.09%)
Sep 01, 2020	90.32	90.32	90.24	90.25	254,709	-0.05(-0.06%)
Aug 31, 2020	90.26	90.33	90.21	90.31	286,083	+0.07(+0.08%)
Aug 28, 2020	90.21	90.29	90.21	90.24	155,961	+0.16(+0.17%)
Aug 27, 2020	90.04	90.11	90.03	90.08	267,626	-0.04(-0.05%)
Aug 26, 2020	90.05	90.12	90.01	90.12	209,094	+0.14(+0.15%)
Aug 25, 2020	89.95	89.99	89.92	89.98	333,368	+0.06(+0.07%)
Aug 24, 2020	89.92	89.97	89.91	89.92	138,921	+0.09(+0.10%)
Aug 21, 2020	89.80	89.84	89.78	89.84	188,631	+0.09(+0.10%)
Aug 20, 2020	89.76	89.79	89.67	89.75	162,718	-0.01(-0.01%)
Aug 19, 2020	89.92	89.93	89.74	89.76	215,005	-0.10(-0.11%)
Aug 18, 2020	89.79	89.86	89.79	89.86	189,590	+0.09(+0.10%)
Aug 17, 2020	89.75	89.78	89.73	89.77	108,548	+0.04(+0.05%)
Aug 14, 2020	89.72	89.74	89.71	89.73	108,976	+0.01(+0.01%)
Aug 13, 2020	89.77	89.81	89.71	89.72	185,850	-0.01(-0.01%)
Aug 12, 2020	89.74	89.78	89.68	89.73	215,716	+0.16(+0.18%)
Aug 11, 2020	89.59	89.60	89.54	89.57	248,560	-0.01(-0.01%)
Aug 10, 2020	89.65	89.69	89.57	89.58	116,942	-0.03(-0.04%)
Aug 07, 2020	89.68	89.71	89.59	89.61	120,289	-0.10(-0.11%)
Aug 06, 2020	89.72	89.77	89.68	89.71	112,523	+0.06(+0.07%)
Aug 05, 2020	89.61	89.66	89.61	89.65	140,973	+0.13(+0.15%)
Aug 04, 2020	89.50	89.53	89.47	89.52	109,015	+0.05(+0.06%)