S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.36	37.48	37.28	37.43	51,319	+0.06(+0.15%)
Oct 30, 2017		37.42	37.27	37.38	126,012	+0.18(+0.47%)
Oct 27, 2017	37.10	37.26	36.94	37.20	397,834	-0.02(-0.04%)
Oct 26, 2017	37.36	37.36	37.17	37.22	191,416	-0.13(-0.34%)
Oct 25, 2017	37.54	37.55	37.15	37.35	133,085	-0.17(-0.45%)
Oct 24, 2017	37.39	37.58	37.39	37.51	373,389	+0.25(+0.66%)
Oct 23, 2017	37.36	37.42	37.24	37.27	1,091,374	+0.00(+0.00%)
Oct 20, 2017	37.49	37.49	37.19	37.27	52,854	+0.10(+0.26%)
Oct 19, 2017	37.08	37.27	37.02	37.17	33,381	-0.04(-0.11%)
Oct 18, 2017	37.32	37.37	37.12	37.21	70,406	-0.11(-0.30%)
Oct 17, 2017	37.40	37.47	37.19	37.32	81,856	-0.17(-0.45%)
Oct 16, 2017	37.62	37.71	37.47	37.49	51,828	+0.04(+0.11%)
Oct 13, 2017	37.31	37.47	37.31	37.45	64,189	+0.44(+1.18%)
Oct 12, 2017	36.86	37.07	36.86	37.01	32,492	+0.02(+0.06%)
Oct 11, 2017	36.93	37.04	36.89	36.99	73,755	-0.02(-0.06%)
Oct 10, 2017	37.00	37.11	36.94	37.01	54,133	+0.27(+0.74%)
Oct 09, 2017	36.87	36.89	36.74	36.74	27,008	-0.12(-0.32%)
Oct 06, 2017	36.85	37.00	36.74	36.86	33,943	-0.18(-0.49%)
Oct 05, 2017	37.01	37.18	37.00	37.04	150,099	+0.06(+0.17%)
Oct 04, 2017	36.92	37.06	36.92	36.98	246,907	+0.02(+0.06%)
Oct 03, 2017	36.79	36.95	36.76	36.95	39,903	+0.24(+0.65%)
Oct 02, 2017	36.60	36.74	36.54	36.72	65,092	+0.06(+0.17%)
Sep 29, 2017	36.60	36.69	36.41	36.65	261,895	+0.11(+0.31%)
Sep 28, 2017	36.42	36.58	36.42	36.54	153,865	+0.08(+0.22%)
Sep 27, 2017	36.42	36.52	36.29	36.46	35,174	+0.09(+0.24%)
Sep 26, 2017	36.50	36.50	36.36	36.37	199,635	-0.19(-0.52%)
Sep 25, 2017	36.52	36.64	36.46	36.56	82,335	-0.02(-0.04%)
Sep 22, 2017	36.52	36.64	36.52	36.58	54,042	-0.01(-0.02%)
Sep 21, 2017	36.54	36.66	36.50	36.59	38,619	-0.08(-0.22%)
Sep 20, 2017	36.75	36.94	36.57	36.67	46,052	-0.04(-0.11%)
Sep 19, 2017	36.65	36.73	36.58	36.71	63,712	+0.13(+0.35%)
Sep 18, 2017	36.46	36.68	36.46	36.58	212,968	+0.17(+0.46%)
Sep 15, 2017	36.38	36.43	36.33	36.41	49,631	-0.02(-0.07%)
Sep 14, 2017	36.28	36.45	36.28	36.44	191,019	-0.02(-0.04%)
Sep 13, 2017	36.50	36.50	36.37	36.45	769,985	-0.17(-0.46%)
Sep 12, 2017	36.56	36.65	36.56	36.62	107,975	+0.22(+0.59%)
Sep 11, 2017	36.27	36.48	36.27	36.40	138,078	+0.27(+0.75%)
Sep 08, 2017	36.54	36.55	36.13	36.13	45,196	-0.32(-0.87%)
Sep 07, 2017	36.36	36.47	36.35	36.45	54,927	+0.29(+0.79%)
Sep 06, 2017	35.95	36.21	35.95	36.17	38,420	+0.37(+1.02%)
Sep 05, 2017	35.94	36.01	35.62	35.80	73,499	-0.12(-0.33%)
Sep 01, 2017	35.80	35.97	35.74	35.92	22,294	+0.34(+0.96%)
Aug 31, 2017	35.47	35.62	35.43	35.58	34,137	+0.37(+1.04%)
Aug 30, 2017	35.18	35.29	35.18	35.21	178,883	-0.04(-0.11%)
Aug 29, 2017	35.12	35.25	35.10	35.25	44,985	-0.01(-0.02%)
Aug 28, 2017	35.25	35.28	35.17	35.26	60,292	+0.05(+0.14%)
Aug 25, 2017	35.17	35.30	35.17	35.21	48,601	+0.22(+0.64%)
Aug 24, 2017	34.96	35.06	34.90	34.99	50,242	+0.01(+0.02%)
Aug 23, 2017	34.74	34.99	34.74	34.98	55,340	+0.18(+0.50%)
Aug 22, 2017	34.79	34.92	34.79	34.80	107,216	+0.21(+0.60%)
Aug 21, 2017	34.63	34.66	34.53	34.59	41,064	+0.06(+0.16%)
Aug 18, 2017	34.48	34.65	34.41	34.54	73,918	+0.10(+0.30%)
Aug 17, 2017	34.75	34.83	34.40	34.44	56,747	-0.37(-1.05%)
Aug 16, 2017	34.67	34.90	34.59	34.80	134,974	+0.27(+0.79%)
Aug 15, 2017	34.52	34.55	34.41	34.53	56,616	-0.16(-0.46%)
Aug 14, 2017	34.76	34.87	34.68	34.69	114,966	+0.06(+0.18%)
Aug 11, 2017	34.67	34.72	34.54	34.63	466,533	-0.18(-0.50%)
Aug 10, 2017	35.15	35.15	34.78	34.80	297,558	-0.43(-1.22%)
Aug 09, 2017	35.20	35.24	35.13	35.23	53,920	+0.04(+0.11%)
Aug 08, 2017	35.30	35.37	35.14	35.19	61,303	-0.15(-0.43%)
Aug 07, 2017	35.29	35.38	35.29	35.34	117,225	+0.16(+0.45%)
Aug 04, 2017	35.18	35.22	35.01	35.18	137,052	+0.14(+0.41%)
Aug 03, 2017	35.12	35.23	35.04	35.04	56,484	-0.15(-0.43%)
Aug 02, 2017	35.05	35.24	35.01	35.19	41,015	-0.04(-0.12%)