S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.42	30.54	30.35	30.47	84,884	+0.05(+0.18%)
Oct 28, 2016	30.34	30.60	30.30	30.41	62,662	+0.03(+0.10%)
Oct 27, 2016	30.57	30.62	30.38	30.38	502,992	-0.08(-0.26%)
Oct 26, 2016	30.48	30.60	30.34	30.46	97,123	-0.15(-0.48%)
Oct 25, 2016	30.60	30.76	30.53	30.61	436,610	+0.19(+0.62%)
Oct 24, 2016	30.61	30.61	30.25	30.42	101,146	-0.11(-0.36%)
Oct 21, 2016	30.33	30.55	30.29	30.53	175,111	+0.01(+0.03%)
Oct 20, 2016	30.41	30.59	30.27	30.52	320,343	-0.05(-0.15%)
Oct 19, 2016	30.44	30.63	30.38	30.57	2,613,856	+0.24(+0.80%)
Oct 18, 2016	30.33	30.36	30.18	30.33	81,332	+0.43(+1.43%)
Oct 17, 2016	29.92	30.02	29.87	29.90	37,416	-0.02(-0.05%)
Oct 14, 2016	30.14	30.27	29.91	29.91	34,871	-0.08(-0.26%)
Oct 13, 2016	29.89	30.10	29.67	29.99	189,034	-0.26(-0.85%)
Oct 12, 2016	30.17	30.34	30.11	30.25	153,133	+0.08(+0.26%)
Oct 11, 2016	30.55	30.55	30.07	30.17	107,545	-0.51(-1.68%)
Oct 10, 2016	30.55	30.77	30.55	30.69	66,195	+0.33(+1.08%)
Oct 07, 2016	30.51	30.58	30.13	30.36	105,076	-0.06(-0.21%)
Oct 06, 2016	30.35	30.48	30.29	30.42	113,917	-0.06(-0.20%)
Oct 05, 2016	30.27	30.53	30.27	30.48	1,314,704	+0.36(+1.19%)
Oct 04, 2016	30.59	30.59	30.05	30.13	303,730	-0.38(-1.25%)
Oct 03, 2016	30.55	30.56	30.39	30.51	34,155	+0.01(+0.03%)
Sep 30, 2016	30.55	30.65	30.39	30.50	129,983	+0.12(+0.38%)
Sep 29, 2016	30.53	30.69	30.23	30.38	96,678	-0.03(-0.10%)
Sep 28, 2016	29.85	30.41	29.70	30.41	167,497	+0.66(+2.23%)
Sep 27, 2016	29.63	29.77	29.48	29.75	141,407	-0.05(-0.16%)
Sep 26, 2016	29.88	30.00	29.78	29.80	77,806	-0.22(-0.73%)
Sep 23, 2016	30.12	30.25	29.95	30.02	79,923	-0.23(-0.77%)
Sep 22, 2016	30.34	30.55	30.20	30.25	118,887	+0.32(+1.07%)
Sep 21, 2016	29.42	29.96	29.42	29.93	154,411	+0.67(+2.29%)
Sep 20, 2016	29.35	29.43	29.21	29.26	719,838	-0.01(-0.03%)
Sep 19, 2016	29.42	29.51	29.24	29.27	40,701	+0.20(+0.70%)
Sep 16, 2016	29.11	29.23	28.96	29.06	169,765	-0.34(-1.14%)
Sep 15, 2016	29.17	29.52	29.07	29.40	1,456,849	+0.25(+0.86%)
Sep 14, 2016	29.29	29.42	29.10	29.15	153,657	-0.12(-0.40%)
Sep 13, 2016	29.75	29.75	29.14	29.27	224,566	-0.95(-3.15%)
Sep 12, 2016	29.63	30.23	29.63	30.22	102,208	+0.25(+0.83%)
Sep 09, 2016	30.53	30.53	29.96	29.97	75,190	-0.83(-2.71%)
Sep 08, 2016	30.80	30.94	30.64	30.80	103,825	-0.05(-0.15%)
Sep 07, 2016	30.81	30.91	30.71	30.85	87,555	+0.04(+0.13%)
Sep 06, 2016	30.56	30.84	30.56	30.81	51,934	+0.43(+1.41%)
Sep 02, 2016	30.31	30.38	30.38	30.38	70,417	+0.42(+1.41%)
Sep 01, 2016	29.81	29.98	29.73	29.96	435,865	+0.18(+0.60%)
Aug 31, 2016	29.97	29.97	29.66	29.78	227,998	-0.34(-1.14%)
Aug 30, 2016	30.28	30.38	30.09	30.13	55,497	-0.17(-0.55%)
Aug 29, 2016	30.12	30.34	30.10	30.29	172,806	+0.14(+0.48%)
Aug 26, 2016	30.46	30.80	30.04	30.15	120,083	-0.11(-0.36%)
Aug 25, 2016	30.18	30.31	30.12	30.26	43,266	+0.02(+0.08%)
Aug 24, 2016	30.59	30.59	30.21	30.23	171,870	-0.44(-1.45%)
Aug 23, 2016	30.62	30.84	30.62	30.68	483,379	+0.16(+0.51%)
Aug 22, 2016	30.46	30.53	30.28	30.52	63,572	-0.05(-0.18%)
Aug 19, 2016	30.67	30.67	30.45	30.58	81,527	-0.30(-0.98%)
Aug 18, 2016	30.69	30.88	30.68	30.88	90,721	+0.29(+0.94%)
Aug 17, 2016	30.56	30.63	30.31	30.59	93,727	-0.04(-0.12%)
Aug 16, 2016	30.62	30.70	30.60	30.63	752,798	+0.10(+0.33%)
Aug 15, 2016	30.42	30.59	30.42	30.53	50,908	+0.16(+0.51%)
Aug 12, 2016	30.56	30.62	30.33	30.37	24,629	-0.19(-0.61%)
Aug 11, 2016	30.46	30.65	30.41	30.56	165,045	+0.21(+0.69%)
Aug 10, 2016	30.55	30.64	30.34	30.35	235,660	-0.05(-0.15%)
Aug 09, 2016	30.44	30.55	30.34	30.40	236,186	+0.07(+0.23%)
Aug 08, 2016	30.23	30.41	30.23	30.33	81,382	+0.25(+0.83%)
Aug 05, 2016	29.97	30.09	29.91	30.08	229,320	+0.16(+0.55%)
Aug 04, 2016	29.84	29.96	29.76	29.91	42,440	+0.12(+0.39%)
Aug 03, 2016	29.66	29.80	29.51	29.80	75,005	+0.09(+0.32%)
Aug 02, 2016	29.77	29.86	29.49	29.70	119,815	+0.08(+0.26%)