Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.73	58.20	57.38	58.00	2,116,062	+0.20(+0.34%)
Oct 26, 2012	58.01	57.81	57.81	57.81	1,122,467	-0.22(-0.38%)
Oct 25, 2012	58.26	58.49	57.58	58.03	822,995	+0.22(+0.37%)
Oct 24, 2012	58.13	58.22	57.64	57.81	1,115,189	-0.07(-0.12%)
Oct 23, 2012	57.70	57.95	57.25	57.89	1,250,687	-0.29(-0.51%)
Oct 19, 2012	58.79	58.81	57.92	58.18	1,775,847	-1.02(-1.72%)
Oct 18, 2012	59.49	59.69	59.18	59.20	1,394,788	-0.29(-0.50%)
Oct 17, 2012	58.94	59.53	58.87	59.49	908,371	+0.68(+1.15%)
Oct 16, 2012	58.78	58.92	58.64	58.82	1,126,607	+0.37(+0.63%)
Oct 15, 2012	58.31	58.47	57.85	58.45	2,811,786	+0.30(+0.52%)
Oct 12, 2012	58.72	58.84	58.06	58.15	1,104,482	-0.61(-1.04%)
Oct 11, 2012	58.98	59.17	58.67	58.76	1,123,770	+0.27(+0.46%)
Oct 10, 2012	58.62	58.75	58.32	58.49	2,194,126	-0.13(-0.22%)
Oct 09, 2012	59.22	59.32	58.51	58.62	1,147,889	-0.61(-1.02%)
Oct 08, 2012	59.24	59.37	59.08	59.22	711,426	-0.32(-0.54%)
Oct 05, 2012	59.81	60.28	59.38	59.54	1,354,558	-0.04(-0.07%)
Oct 04, 2012	59.33	59.61	58.87	59.58	1,976,438	+0.49(+0.84%)
Oct 03, 2012	59.37	59.57	58.87	59.09	1,344,377	-0.18(-0.31%)
Oct 02, 2012	59.45	59.54	58.96	59.27	1,261,533	+0.12(+0.20%)