Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	58.01	58.90	57.51	58.59	4,168,766	+0.98(+1.70%)
Oct 30, 2007	57.81	58.34	57.50	57.61	3,093,777	-0.57(-0.99%)
Oct 29, 2007	58.63	58.74	57.87	58.19	2,526,500	-0.16(-0.27%)
Oct 26, 2007	58.03	58.41	56.52	58.34	3,475,684	+0.97(+1.68%)
Oct 25, 2007	57.45	58.07	56.64	57.38	3,901,684	+0.04(+0.07%)
Oct 24, 2007	57.73	57.80	56.30	57.34	6,929,912	-0.47(-0.81%)
Oct 23, 2007	57.89	58.19	57.12	57.81	3,834,943	+0.13(+0.22%)
Oct 22, 2007	55.90	57.78	55.86	57.68	4,548,963	+1.27(+2.25%)
Oct 19, 2007	58.29	58.37	56.41	56.41	3,178,394	-1.99(-3.40%)
Oct 18, 2007	58.20	58.75	58.12	58.40	2,886,933	-0.28(-0.48%)
Oct 17, 2007	59.13	59.45	57.86	58.68	2,979,496	+0.02(+0.04%)
Oct 16, 2007	58.94	59.25	58.65	58.65	2,890,244	-0.60(-1.01%)
Oct 15, 2007	60.11	60.25	58.80	59.25	3,738,275	-0.92(-1.53%)
Oct 12, 2007	59.78	60.44	59.78	60.17	1,936,341	+0.40(+0.67%)
Oct 11, 2007	60.59	60.95	59.53	59.77	3,210,176	-0.51(-0.85%)
Oct 10, 2007	60.28	60.28	60.28	60.28	0	+0.00(+0.00%)
Oct 09, 2007	60.28	60.28	60.28	60.28	0	+0.00(+0.00%)
Oct 08, 2007	60.47	60.75	60.03	60.28	1,272,841	-0.42(-0.70%)
Oct 05, 2007	60.05	60.89	59.88	60.71	2,583,952	+1.11(+1.86%)
Oct 04, 2007	59.44	59.76	59.29	59.60	1,793,259	+0.08(+0.13%)
Oct 03, 2007	59.54	59.87	59.22	59.52	1,687,057	-0.20(-0.34%)
Oct 02, 2007	59.45	60.04	59.43	59.73	3,326,442	+0.31(+0.52%)