Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	109.10	109.80	108.96	109.39	533,389	+0.56(+0.52%)
Oct 30, 2017		109.92	108.30	108.83	1,093,446	-1.37(-1.24%)
Oct 27, 2017	109.63	110.24	109.04	110.19	717,097	+0.60(+0.55%)
Oct 26, 2017	109.74	109.94	109.40	109.59	1,167,702	+0.24(+0.22%)
Oct 25, 2017	109.70	109.70	108.38	109.35	777,538	-0.46(-0.42%)
Oct 24, 2017	109.87	110.32	109.73	109.81	491,667	+0.22(+0.20%)
Oct 23, 2017	110.59	110.59	109.50	109.59	467,825	-0.90(-0.81%)
Oct 20, 2017	110.80	110.98	110.44	110.49	355,299	+0.37(+0.34%)
Oct 19, 2017	109.64	110.19	109.38	110.12	546,643	-0.11(-0.10%)
Oct 18, 2017	110.06	110.50	109.92	110.23	677,300	+0.55(+0.51%)
Oct 17, 2017	110.16	110.39	109.44	109.67	931,353	-0.42(-0.38%)
Oct 16, 2017	110.27	110.93	109.94	110.09	724,208	-0.08(-0.07%)
Oct 13, 2017	110.55	110.74	110.09	110.17	522,000	-0.07(-0.06%)
Oct 12, 2017	110.22	110.55	109.84	110.24	619,088	-0.20(-0.18%)
Oct 11, 2017	110.59	110.75	110.22	110.45	447,285	-0.16(-0.14%)
Oct 10, 2017	110.49	110.74	110.29	110.61	2,512,474	+0.57(+0.52%)
Oct 09, 2017	110.49	110.84	109.88	110.03	2,192,835	-0.32(-0.29%)
Oct 06, 2017	110.31	110.69	110.02	110.35	558,272	-0.35(-0.32%)
Oct 05, 2017	110.50	111.09	110.30	110.70	1,153,852	+0.46(+0.42%)
Oct 04, 2017	110.72	110.93	109.93	110.24	805,212	-0.60(-0.54%)
Oct 03, 2017	110.64	110.84	110.11	110.84	504,331	+0.19(+0.18%)